Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 28, 10 PM | $0.548 | -1.15% | ||
| May 28, 9 PM | $0.551 | +0.32% | ||
| May 28, 8 PM | $0.551 | +0.66% | ||
| May 28, 7 PM | $0.549 | -0.81% | ||
| May 28, 6 PM | $0.554 | +0.39% | ||
| May 28, 5 PM | $0.55 | +0.81% | ||
| May 28, 4 PM | $0.544 | +0.56% | ||
| May 28, 3 PM | $0.541 | -0.25% | ||
| May 28, 2 PM | $0.541 | +0.57% | ||
| May 28, 1 PM | $0.537 | -0.62% | ||
| May 28, 12 PM | $0.54 | +0.34% | ||
| May 28, 11 AM | $0.538 | -0.08% | ||
| May 28, 10 AM | $0.54 | -0.79% | ||
| May 28, 9 AM | $0.544 | +0.28% | ||
| May 28, 8 AM | $0.543 | -0.20% | ||
| May 28, 7 AM | $0.545 | +1.07% | ||
| May 28, 6 AM | $0.537 | -0.14% | ||
| May 28, 5 AM | $0.538 | +0.07% | ||
| May 28, 4 AM | $0.537 | -0.31% | ||
| May 28, 3 AM | $0.546 | -1.67% | ||
| May 28, 2 AM | $0.556 | +0.60% | ||
| May 28, 1 AM | $0.552 | -0.59% | ||
| May 28, 12 AM | $0.556 | -0.30% | ||
| May 27, 11 PM | $0.556 | -0.41% | ||
| May 27, 10 PM | $0.559 | -0.26% | ||
| May 27, 9 PM | $0.57 | -0.51% | ||
| May 27, 8 PM | $0.568 | -0.27% | ||
| May 27, 7 PM | $0.571 | +0.56% | ||
| May 27, 6 PM | $0.565 | -0.82% | ||
| May 27, 5 PM | $0.572 | -1.29% | ||
| May 27, 4 PM | $0.581 | -0.82% | ||
| May 27, 3 PM | $0.587 | +1.53% | ||
| May 27, 2 PM | $0.578 | -0.21% | ||
| May 27, 1 PM | $0.583 | -1.08% | ||
| May 27, 12 PM | $0.589 | +0.97% | ||
| May 27, 11 AM | $0.584 | +0.20% | ||
| May 27, 10 AM | $0.583 | +0.21% | ||
| May 27, 9 AM | $0.581 | -0.51% | ||
| May 27, 8 AM | $0.586 | +0.20% | ||
| May 27, 7 AM | $0.586 | -0.08% | ||
| May 27, 6 AM | $0.586 | +0.19% | ||
| May 27, 5 AM | $0.584 | +0.77% | ||
| May 27, 4 AM | $0.578 | -0.94% | ||
| May 27, 3 AM | $0.586 | +0.43% | ||
| May 27, 2 AM | $0.583 | -0.74% | ||
| May 27, 1 AM | $0.589 | -0.09% | ||
| May 27, 12 AM | $0.588 | +0.33% | ||
| May 26, 11 PM | $0.585 | +0.24% | ||
| May 26, 10 PM | $0.585 | -0.39% | ||
| May 26, 9 PM | $0.587 | -0.16% | ||