Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 10 PM | $0.468 | -0.41% | ||
| Jun 3, 9 PM | $0.466 | +3.11% | ||
| Jun 3, 8 PM | $0.457 | -0.10% | ||
| Jun 3, 7 PM | $0.462 | -0.64% | ||
| Jun 3, 6 PM | $0.462 | -0.61% | ||
| Jun 3, 5 PM | $0.464 | +4.83% | ||
| Jun 3, 4 PM | $0.442 | -0.58% | ||
| Jun 3, 3 PM | $0.478 | -0.14% | ||
| Jun 3, 2 PM | $0.475 | +0.32% | ||
| Jun 3, 1 PM | $0.466 | -0.86% | ||
| Jun 3, 12 PM | $0.469 | -0.28% | ||
| Jun 3, 11 AM | $0.473 | -0.31% | ||
| Jun 3, 10 AM | $0.474 | +0.37% | ||
| Jun 3, 9 AM | $0.473 | -0.61% | ||
| Jun 3, 8 AM | $0.475 | -0.22% | ||
| Jun 3, 7 AM | $0.477 | -0.36% | ||
| Jun 3, 6 AM | $0.483 | -0.14% | ||
| Jun 3, 5 AM | $0.482 | +1.44% | ||
| Jun 3, 4 AM | $0.472 | +1.88% | ||
| Jun 3, 3 AM | $0.464 | -1.56% | ||
| Jun 3, 2 AM | $0.472 | -0.80% | ||
| Jun 3, 1 AM | $0.477 | -0.73% | ||
| Jun 3, 12 AM | $0.482 | +1.34% | ||
| Jun 2, 11 PM | $0.472 | -0.41% | ||
| Jun 2, 10 PM | $0.481 | -1.24% | ||
| Jun 2, 9 PM | $0.491 | +0.27% | ||
| Jun 2, 8 PM | $0.485 | -0.66% | ||
| Jun 2, 7 PM | $0.484 | -0.31% | ||
| Jun 2, 6 PM | $0.487 | -1.14% | ||
| Jun 2, 5 PM | $0.494 | +1.08% | ||
| Jun 2, 4 PM | $0.493 | +1.60% | ||
| Jun 2, 3 PM | $0.485 | -1.61% | ||
| Jun 2, 2 PM | $0.493 | -1.58% | ||
| Jun 2, 1 PM | $0.503 | +0.43% | ||
| Jun 2, 12 PM | $0.5 | +0.11% | ||
| Jun 2, 11 AM | $0.499 | -0.33% | ||
| Jun 2, 10 AM | $0.498 | +0.46% | ||
| Jun 2, 9 AM | $0.496 | -0.66% | ||
| Jun 2, 8 AM | $0.501 | -0.52% | ||
| Jun 2, 7 AM | $0.505 | -0.27% | ||
| Jun 2, 6 AM | $0.505 | +0.24% | ||
| Jun 2, 5 AM | $0.508 | -0.53% | ||
| Jun 2, 4 AM | $0.514 | -0.50% | ||
| Jun 2, 3 AM | $0.517 | +0.65% | ||
| Jun 2, 2 AM | $0.511 | +0.26% | ||
| Jun 2, 1 AM | $0.513 | -0.44% | ||
| Jun 2, 12 AM | $0.516 | -0.60% | ||
| Jun 1, 11 PM | $0.52 | -0.01% | ||
| Jun 1, 10 PM | $0.514 | -0.05% | ||
| Jun 1, 9 PM | $0.515 | -1.00% | ||