ZO Perpetuals LP Token Historical Data

ZLP Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.575
-0.49%
$ 247,811 $ 276
May 5, 3 PM $ 0.577
+0.44%
$ 248,805 $ 278
May 5, 2 PM $ 0.577
-0.27%
$ 248,441 $ 272
May 5, 1 PM $ 0.579
+0.64%
$ 249,442 $ 73
May 5, 12 PM $ 0.574
+1.53%
$ 247,205 $ 73
May 5, 11 AM $ 0.565
+0.10%
$ 243,667 $ 71
May 5, 10 AM $ 0.565
+0.58%
$ 243,301 $ 71
May 5, 9 AM $ 0.562
+0.09%
$ 242,029 $ 91
May 5, 8 AM $ 0.561
-0.20%
$ 241,734 $ 91
May 5, 7 AM $ 0.564
+0.56%
$ 242,834 $ 93
May 5, 6 AM $ 0.56
-0.27%
$ 241,115 $ 93
May 5, 5 AM $ 0.562
+0.50%
$ 242,002 $ 93
May 5, 4 AM $ 0.558
-0.24%
$ 240,460 $ 92
May 5, 3 AM $ 0.56
+0.64%
$ 241,154 $ 42
May 5, 2 AM $ 0.558
+0.58%
$ 240,345 $ 42
May 5, 1 AM $ 0.554
+0.20%
$ 238,582 $ 42
May 5, 12 AM $ 0.553
+0.12%
$ 238,160 $ 42
May 4, 11 PM $ 0.552
-0.41%
$ 237,715 $ 42
May 4, 10 PM $ 0.554
-0.43%
$ 238,876 $ 42
May 4, 9 PM $ 0.556
+0.67%
$ 239,650 $ 42
May 4, 8 PM $ 0.553
-0.42%
$ 238,254 $ 42
May 4, 7 PM $ 0.556
-0.31%
$ 239,694 $ 42
May 4, 6 PM $ 0.558
-0.06%
$ 240,421 $ 85
May 4, 5 PM $ 0.556
+0.21%
$ 239,600 $ 85
May 4, 4 PM $ 0.554
+0.25%
$ 238,704 $ 80
May 4, 3 PM $ 0.553
-0.97%
$ 238,364 $ 78
May 4, 2 PM $ 0.555
+0.57%
$ 238,958 $ 79
May 4, 1 PM $ 0.553
-0.05%
$ 238,132 $ 78
May 4, 12 PM $ 0.552
+0.08%
$ 237,927 $ 78
May 4, 11 AM $ 0.551
-0.37%
$ 237,612 $ 78
May 4, 10 AM $ 0.553
-2.03%
$ 238,458 $ 79
May 4, 9 AM $ 0.562
+0.40%
$ 241,958 $ 80
May 4, 8 AM $ 0.559
-0.26%
$ 241,066 $ 59
May 4, 7 AM $ 0.56
-0.52%
$ 241,392 $ 54
May 4, 6 AM $ 0.561
-0.65%
$ 241,594 $ 61
May 4, 5 AM $ 0.564
-0.41%
$ 242,955 $ 61
May 4, 4 AM $ 0.567
+0.89%
$ 244,187 $ 61
May 4, 3 AM $ 0.56
-0.25%
$ 241,418 $ 60
May 4, 2 AM $ 0.56
+1.34%
$ 241,402 $ 60
May 4, 1 AM $ 0.552
+0.73%
$ 237,918 $ 60
May 4, 12 AM $ 0.547
-0.65%
$ 235,598 $ 259
May 3, 11 PM $ 0.551
-0.61%
$ 237,470 $ 260
May 3, 10 PM $ 0.554
+0.72%
$ 238,642 $ 262
May 3, 9 PM $ 0.552
-0.03%
$ 238,061 $ 260
May 3, 8 PM $ 0.554
+0.12%
$ 238,776 $ 261
May 3, 7 PM $ 0.553
+0.13%
$ 238,398 $ 261
May 3, 6 PM $ 0.552
+0.01%
$ 237,849 $ 213
May 3, 5 PM $ 0.553
+0.04%
$ 238,078 $ 237
May 3, 4 PM $ 0.553
+0.06%
$ 238,195 $ 238
May 3, 3 PM $ 0.553
-0.36%
$ 238,332 $ 238