Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 3, 3 PM | $ 0.553 | -0.36% | ||
| May 3, 2 PM | $ 0.553 | +0.38% | ||
| May 3, 1 PM | $ 0.552 | -0.04% | ||
| May 3, 12 PM | $ 0.552 | +0.03% | ||
| May 3, 11 AM | $ 0.55 | +0.19% | ||
| May 3, 10 AM | $ 0.55 | +0.08% | ||
| May 3, 9 AM | $ 0.548 | -0.08% | ||
| May 3, 8 AM | $ 0.549 | -0.03% | ||
| May 3, 7 AM | $ 0.549 | +0.20% | ||
| May 3, 6 AM | $ 0.542 | -0.23% | ||
| May 3, 5 AM | $ 0.543 | +0.01% | ||
| May 3, 4 AM | $ 0.543 | +0.07% | ||
| May 3, 3 AM | $ 0.543 | +0.02% | ||
| May 3, 2 AM | $ 0.542 | -0.16% | ||
| May 3, 1 AM | $ 0.543 | -0.68% | ||
| May 3, 12 AM | $ 0.546 | -0.24% | ||
| May 2, 11 PM | $ 0.547 | -0.03% | ||
| May 2, 10 PM | $ 0.547 | -0.21% | ||
| May 2, 9 PM | $ 0.548 | +0.36% | ||
| May 2, 8 PM | $ 0.546 | +0.07% | ||
| May 2, 7 PM | $ 0.546 | +0.02% | ||
| May 2, 6 PM | $ 0.545 | +0.12% | ||
| May 2, 5 PM | $ 0.546 | -0.52% | ||
| May 2, 4 PM | $ 0.548 | -0.06% | ||
| May 2, 3 PM | $ 0.547 | +0.27% | ||
| May 2, 2 PM | $ 0.546 | +0.17% | ||
| May 2, 1 PM | $ 0.544 | +0.14% | ||
| May 2, 12 PM | $ 0.544 | +0.14% | ||
| May 2, 11 AM | $ 0.543 | -0.17% | ||
| May 2, 10 AM | $ 0.544 | +1.04% | ||
| May 2, 9 AM | $ 0.539 | -0.82% | ||
| May 2, 8 AM | $ 0.542 | -0.09% | ||
| May 2, 7 AM | $ 0.542 | +0.66% | ||
| May 2, 6 AM | $ 0.538 | -0.52% | ||
| May 2, 5 AM | $ 0.543 | -0.18% | ||
| May 2, 4 AM | $ 0.542 | -0.61% | ||
| May 2, 3 AM | $ 0.545 | +0.24% | ||
| May 2, 2 AM | $ 0.544 | +0.55% | ||
| May 2, 1 AM | $ 0.542 | -0.69% | ||
| May 2, 12 AM | $ 0.544 | +1.43% | ||
| May 1, 11 PM | $ 0.536 | -1.06% | ||
| May 1, 10 PM | $ 0.543 | -0.13% | ||
| May 1, 9 PM | $ 0.543 | +0.23% | ||
| May 1, 8 PM | $ 0.547 | -0.92% | ||
| May 1, 7 PM | $ 0.552 | -0.21% | ||
| May 1, 6 PM | $ 0.553 | -0.05% | ||
| May 1, 5 PM | $ 0.553 | +0.07% | ||
| May 1, 4 PM | $ 0.552 | +2.51% | ||
| May 1, 3 PM | $ 0.542 | +0.26% | ||
| May 1, 2 PM | $ 0.54 | -1.60% | ||