Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 8 PM | $0.521 | +0.29% | ||
| Jun 1, 7 PM | $0.519 | +0.36% | ||
| Jun 1, 6 PM | $0.52 | -0.10% | ||
| Jun 1, 5 PM | $0.522 | +0.90% | ||
| Jun 1, 4 PM | $0.515 | +1.20% | ||
| Jun 1, 3 PM | $0.511 | +0.24% | ||
| Jun 1, 2 PM | $0.51 | -0.34% | ||
| Jun 1, 1 PM | $0.516 | -0.56% | ||
| Jun 1, 12 PM | $0.521 | +0.49% | ||
| Jun 1, 11 AM | $0.52 | +0.13% | ||
| Jun 1, 10 AM | $0.519 | -0.36% | ||
| Jun 1, 9 AM | $0.521 | +0.51% | ||
| Jun 1, 8 AM | $0.517 | +0.08% | ||
| Jun 1, 7 AM | $0.517 | -0.69% | ||
| Jun 1, 6 AM | $0.518 | -1.31% | ||
| Jun 1, 5 AM | $0.525 | -0.14% | ||
| Jun 1, 4 AM | $0.526 | -0.93% | ||
| Jun 1, 3 AM | $0.531 | +0.29% | ||
| Jun 1, 2 AM | $0.528 | +0.96% | ||
| Jun 1, 1 AM | $0.524 | -1.25% | ||
| Jun 1, 12 AM | $0.531 | +0.34% | ||
| May 31, 11 PM | $0.527 | -0.76% | ||
| May 31, 10 PM | $0.531 | +0.41% | ||
| May 31, 9 PM | $0.526 | +0.90% | ||
| May 31, 8 PM | $0.519 | +0.31% | ||
| May 31, 7 PM | $0.517 | -0.39% | ||
| May 31, 6 PM | $0.519 | +0.33% | ||
| May 31, 5 PM | $0.517 | +0.55% | ||
| May 31, 4 PM | $0.514 | -0.96% | ||
| May 31, 3 PM | $0.519 | +0.29% | ||
| May 31, 2 PM | $0.518 | -2.77% | ||
| May 31, 1 PM | $0.534 | +0.09% | ||
| May 31, 12 PM | $0.535 | +0.26% | ||
| May 31, 11 AM | $0.534 | -0.01% | ||
| May 31, 10 AM | $0.533 | -0.14% | ||
| May 31, 9 AM | $0.537 | +0.40% | ||
| May 31, 8 AM | $0.534 | -0.15% | ||
| May 31, 7 AM | $0.534 | -0.79% | ||
| May 31, 6 AM | $0.539 | -0.32% | ||
| May 31, 5 AM | $0.542 | -0.39% | ||
| May 31, 4 AM | $0.543 | +0.35% | ||
| May 31, 3 AM | $0.541 | -0.07% | ||
| May 31, 2 AM | $0.54 | -0.20% | ||
| May 31, 1 AM | $0.541 | +0.01% | ||
| May 31, 12 AM | $0.539 | +0.42% | ||
| May 30, 11 PM | $0.535 | -0.03% | ||
| May 30, 10 PM | $0.534 | -1.18% | ||
| May 30, 9 PM | $0.541 | +0.49% | ||
| May 30, 8 PM | $0.538 | -0.06% | ||
| May 30, 7 PM | $0.538 | -0.28% | ||