Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 24, 6 PM | $0.611 | -0.34% | ||
| May 24, 5 PM | $0.613 | +0.22% | ||
| May 24, 4 PM | $0.612 | -0.03% | ||
| May 24, 3 PM | $0.611 | +0.14% | ||
| May 24, 2 PM | $0.61 | -1.23% | ||
| May 24, 1 PM | $0.617 | -0.25% | ||
| May 24, 12 PM | $0.618 | -0.98% | ||
| May 24, 11 AM | $0.624 | +0.14% | ||
| May 24, 10 AM | $0.625 | -0.15% | ||
| May 24, 9 AM | $0.625 | +0.39% | ||
| May 24, 8 AM | $0.621 | -0.12% | ||
| May 24, 7 AM | $0.622 | +0.11% | ||
| May 24, 6 AM | $0.619 | -0.10% | ||
| May 24, 5 AM | $0.62 | -0.56% | ||
| May 24, 4 AM | $0.624 | +0.16% | ||
| May 24, 3 AM | $0.626 | +0.21% | ||
| May 24, 2 AM | $0.623 | -0.77% | ||
| May 24, 1 AM | $0.629 | +0.15% | ||
| May 24, 12 AM | $0.626 | +0.13% | ||
| May 23, 11 PM | $0.626 | -0.25% | ||
| May 23, 10 PM | $0.629 | -0.20% | ||
| May 23, 9 PM | $0.634 | -0.75% | ||
| May 23, 8 PM | $0.62 | +0.12% | ||
| May 23, 7 PM | $0.62 | +0.26% | ||
| May 23, 6 PM | $0.621 | +1.64% | ||
| May 23, 5 PM | $0.611 | -0.68% | ||
| May 23, 4 PM | $0.61 | -0.17% | ||
| May 23, 3 PM | $0.611 | +1.49% | ||
| May 23, 2 PM | $0.601 | +0.42% | ||
| May 23, 1 PM | $0.599 | +1.70% | ||
| May 23, 12 PM | $0.589 | -0.11% | ||
| May 23, 11 AM | $0.59 | +0.04% | ||
| May 23, 10 AM | $0.59 | +0.41% | ||
| May 23, 9 AM | $0.587 | -0.10% | ||
| May 23, 8 AM | $0.587 | -1.15% | ||
| May 23, 7 AM | $0.598 | -0.95% | ||
| May 23, 6 AM | $0.606 | +0.99% | ||
| May 23, 5 AM | $0.599 | -0.64% | ||
| May 23, 4 AM | $0.605 | -0.31% | ||
| May 23, 3 AM | $0.606 | +0.30% | ||
| May 23, 2 AM | $0.604 | +0.21% | ||
| May 23, 1 AM | $0.604 | +0.33% | ||
| May 23, 12 AM | $0.603 | -0.50% | ||
| May 22, 11 PM | $0.61 | +0.02% | ||
| May 22, 10 PM | $0.611 | -0.67% | ||
| May 22, 9 PM | $0.615 | +0.36% | ||
| May 22, 8 PM | $0.612 | +0.04% | ||
| May 22, 7 PM | $0.613 | -0.29% | ||
| May 22, 6 PM | $0.626 | -0.98% | ||
| May 22, 5 PM | $0.632 | +0.13% | ||