Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 6 PM | $0.538 | -0.01% | ||
| May 30, 5 PM | $0.537 | -0.38% | ||
| May 30, 4 PM | $0.539 | +0.23% | ||
| May 30, 3 PM | $0.537 | +0.21% | ||
| May 30, 2 PM | $0.536 | +0.31% | ||
| May 30, 1 PM | $0.531 | -0.23% | ||
| May 30, 12 PM | $0.532 | -0.08% | ||
| May 30, 11 AM | $0.531 | -0.06% | ||
| May 30, 10 AM | $0.533 | +0.05% | ||
| May 30, 9 AM | $0.533 | +0.39% | ||
| May 30, 8 AM | $0.532 | -0.29% | ||
| May 30, 7 AM | $0.532 | -0.15% | ||
| May 30, 6 AM | $0.535 | +0.00% | ||
| May 30, 5 AM | $0.534 | +0.36% | ||
| May 30, 4 AM | $0.53 | -1.16% | ||
| May 30, 3 AM | $0.536 | -0.77% | ||
| May 30, 2 AM | $0.54 | -0.17% | ||
| May 30, 1 AM | $0.539 | +0.51% | ||
| May 30, 12 AM | $0.536 | +0.21% | ||
| May 29, 11 PM | $0.535 | +0.30% | ||
| May 29, 10 PM | $0.532 | +0.35% | ||
| May 29, 9 PM | $0.532 | -0.27% | ||
| May 29, 8 PM | $0.535 | +0.02% | ||
| May 29, 7 PM | $0.536 | +0.33% | ||
| May 29, 6 PM | $0.534 | -1.30% | ||
| May 29, 5 PM | $0.546 | -0.32% | ||
| May 29, 4 PM | $0.548 | +0.50% | ||
| May 29, 3 PM | $0.547 | +2.07% | ||
| May 29, 2 PM | $0.53 | -0.95% | ||
| May 29, 1 PM | $0.534 | -0.08% | ||
| May 29, 12 PM | $0.534 | -0.45% | ||
| May 29, 11 AM | $0.54 | -0.55% | ||
| May 29, 10 AM | $0.543 | -1.01% | ||
| May 29, 9 AM | $0.55 | +0.44% | ||
| May 29, 8 AM | $0.547 | +0.34% | ||
| May 29, 7 AM | $0.543 | -1.03% | ||
| May 29, 6 AM | $0.548 | -0.08% | ||
| May 29, 5 AM | $0.548 | -0.03% | ||
| May 29, 4 AM | $0.546 | -0.02% | ||
| May 29, 3 AM | $0.547 | +0.11% | ||
| May 29, 2 AM | $0.549 | -0.52% | ||
| May 29, 1 AM | $0.551 | -0.23% | ||
| May 29, 12 AM | $0.554 | +0.44% | ||
| May 28, 11 PM | $0.552 | +0.37% | ||
| May 28, 10 PM | $0.548 | -1.15% | ||
| May 28, 9 PM | $0.551 | +0.32% | ||
| May 28, 8 PM | $0.551 | +0.66% | ||
| May 28, 7 PM | $0.549 | -0.81% | ||
| May 28, 6 PM | $0.554 | +0.39% | ||
| May 28, 5 PM | $0.55 | +0.81% | ||