Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 1, 2 PM | $ 0.54 | -1.60% | ||
| May 1, 1 PM | $ 0.547 | +0.69% | ||
| May 1, 12 PM | $ 0.543 | +1.84% | ||
| May 1, 11 AM | $ 0.528 | -1.27% | ||
| May 1, 10 AM | $ 0.538 | +0.09% | ||
| May 1, 9 AM | $ 0.544 | +0.12% | ||
| May 1, 8 AM | $ 0.547 | -0.33% | ||
| May 1, 7 AM | $ 0.548 | -0.04% | ||
| May 1, 6 AM | $ 0.55 | +0.04% | ||
| May 1, 5 AM | $ 0.549 | -0.15% | ||
| May 1, 4 AM | $ 0.55 | -0.04% | ||
| May 1, 3 AM | $ 0.55 | +0.66% | ||
| May 1, 2 AM | $ 0.546 | -0.15% | ||
| May 1, 1 AM | $ 0.545 | +0.05% | ||
| May 1, 12 AM | $ 0.545 | +0.07% | ||
| Apr 30, 11 PM | $ 0.544 | +0.23% | ||
| Apr 30, 10 PM | $ 0.543 | -0.08% | ||
| Apr 30, 9 PM | $ 0.544 | -0.10% | ||
| Apr 30, 8 PM | $ 0.544 | +0.10% | ||
| Apr 30, 7 PM | $ 0.544 | -0.04% | ||
| Apr 30, 6 PM | $ 0.544 | -0.04% | ||
| Apr 30, 5 PM | $ 0.543 | -0.18% | ||
| Apr 30, 4 PM | $ 0.543 | -0.14% | ||
| Apr 30, 3 PM | $ 0.543 | +0.17% | ||
| Apr 30, 2 PM | $ 0.543 | -0.15% | ||
| Apr 30, 1 PM | $ 0.542 | -0.30% | ||
| Apr 30, 12 PM | $ 0.545 | +0.35% | ||
| Apr 30, 11 AM | $ 0.543 | +0.22% | ||
| Apr 30, 10 AM | $ 0.542 | -0.54% | ||
| Apr 30, 9 AM | $ 0.546 | +0.30% | ||
| Apr 30, 8 AM | $ 0.544 | -0.12% | ||
| Apr 30, 7 AM | $ 0.544 | +0.32% | ||
| Apr 30, 6 AM | $ 0.542 | +0.15% | ||
| Apr 30, 5 AM | $ 0.542 | +0.01% | ||
| Apr 30, 4 AM | $ 0.541 | -0.95% | ||
| Apr 30, 3 AM | $ 0.546 | +0.17% | ||
| Apr 30, 2 AM | $ 0.544 | -0.98% | ||
| Apr 30, 1 AM | $ 0.549 | -0.05% | ||
| Apr 30, 12 AM | $ 0.547 | +0.54% | ||
| Apr 29, 11 PM | $ 0.543 | +0.20% | ||
| Apr 29, 10 PM | $ 0.542 | -0.12% | ||
| Apr 29, 9 PM | $ 0.543 | +0.45% | ||
| Apr 29, 8 PM | $ 0.539 | +0.50% | ||
| Apr 29, 7 PM | $ 0.536 | +0.03% | ||
| Apr 29, 6 PM | $ 0.533 | -1.61% | ||
| Apr 29, 5 PM | $ 0.542 | +0.48% | ||
| Apr 29, 4 PM | $ 0.539 | -0.01% | ||
| Apr 29, 3 PM | $ 0.538 | -1.22% | ||
| Apr 29, 2 PM | $ 0.545 | +0.03% | ||
| Apr 29, 1 PM | $ 0.546 | -0.61% | ||