Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 22, 4 PM | $0.631 | -0.30% | ||
| May 22, 3 PM | $0.637 | +0.20% | ||
| May 22, 2 PM | $0.637 | -1.47% | ||
| May 22, 1 PM | $0.644 | -0.66% | ||
| May 22, 12 PM | $0.644 | +0.77% | ||
| May 22, 11 AM | $0.638 | -0.37% | ||
| May 22, 10 AM | $0.639 | +0.17% | ||
| May 22, 9 AM | $0.64 | +0.31% | ||
| May 22, 8 AM | $0.641 | +0.25% | ||
| May 22, 7 AM | $0.64 | +0.45% | ||
| May 22, 6 AM | $0.636 | -1.22% | ||
| May 22, 5 AM | $0.645 | +0.57% | ||
| May 22, 4 AM | $0.645 | +0.57% | ||
| May 22, 3 AM | $0.645 | +0.67% | ||
| May 22, 2 AM | $0.638 | +0.50% | ||
| May 22, 1 AM | $0.635 | -0.33% | ||
| May 22, 12 AM | $0.639 | -1.61% | ||
| May 21, 11 PM | $0.645 | -0.92% | ||
| May 21, 10 PM | $0.652 | +0.11% | ||
| May 21, 9 PM | $0.656 | -0.99% | ||
| May 21, 8 PM | $0.661 | -0.47% | ||
| May 21, 7 PM | $0.661 | -0.90% | ||
| May 21, 6 PM | $0.667 | +0.83% | ||
| May 21, 5 PM | $0.665 | +3.07% | ||
| May 21, 4 PM | $0.644 | +0.40% | ||
| May 21, 3 PM | $0.647 | +1.93% | ||
| May 21, 2 PM | $0.635 | +1.25% | ||
| May 21, 1 PM | $0.631 | -0.19% | ||
| May 21, 12 PM | $0.63 | -0.23% | ||
| May 21, 11 AM | $0.632 | -0.53% | ||
| May 21, 10 AM | $0.635 | -1.23% | ||
| May 21, 9 AM | $0.644 | -0.82% | ||
| May 21, 8 AM | $0.659 | +1.69% | ||
| May 21, 7 AM | $0.644 | +0.24% | ||
| May 21, 6 AM | $0.648 | -0.14% | ||
| May 21, 5 AM | $0.651 | -0.84% | ||
| May 21, 4 AM | $0.662 | +0.28% | ||
| May 21, 3 AM | $0.654 | +0.17% | ||
| May 21, 2 AM | $0.661 | +1.99% | ||
| May 21, 1 AM | $0.643 | -0.49% | ||
| May 21, 12 AM | $0.639 | +1.18% | ||
| May 20, 11 PM | $0.628 | -0.04% | ||
| May 20, 10 PM | $0.629 | +0.02% | ||
| May 20, 9 PM | $0.629 | -0.16% | ||
| May 20, 8 PM | $0.628 | -0.36% | ||
| May 20, 7 PM | $0.63 | +0.47% | ||
| May 20, 6 PM | $0.628 | -0.70% | ||
| May 20, 5 PM | $0.633 | +0.36% | ||
| May 20, 4 PM | $0.631 | +0.06% | ||
| May 20, 3 PM | $0.632 | +0.85% | ||