ZO Perpetuals LP Token Historical Data

ZLP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.546
-0.61%
$ 235,060 $ 83
Apr 29, 12 PM $ 0.547
-1.08%
$ 235,502 $ 84
Apr 29, 11 AM $ 0.552
-0.39%
$ 238,003 $ 85
Apr 29, 10 AM $ 0.556
-0.04%
$ 239,380 $ 85
Apr 29, 9 AM $ 0.553
+0.33%
$ 238,437 $ 39
Apr 29, 8 AM $ 0.551
-0.52%
$ 237,384 $ 27
Apr 29, 7 AM $ 0.555
+0.14%
$ 238,944 $ 27
Apr 29, 6 AM $ 0.554
-0.27%
$ 238,930 $ 19
Apr 29, 5 AM $ 0.556
-0.33%
$ 239,406 $ 19
Apr 29, 4 AM $ 0.556
+0.28%
$ 239,587 $ 19
Apr 29, 3 AM $ 0.554
+0.54%
$ 238,690 $ 19
Apr 29, 2 AM $ 0.55
-0.24%
$ 236,941 $ 17
Apr 29, 1 AM $ 0.549
-0.27%
$ 236,677 $ 17
Apr 29, 12 AM $ 0.55
-0.18%
$ 237,001 $ 17
Apr 28, 11 PM $ 0.55
+0.00%
$ 236,985 $ 17
Apr 28, 10 PM $ 0.55
-0.01%
$ 237,194 $ 27
Apr 28, 9 PM $ 0.551
-0.19%
$ 237,244 $ 27
Apr 28, 8 PM $ 0.551
-0.15%
$ 237,596 $ 28
Apr 28, 7 PM $ 0.55
-0.07%
$ 237,035 $ 28
Apr 28, 6 PM $ 0.55
+0.31%
$ 237,174 $ 27
Apr 28, 5 PM $ 0.549
+0.37%
$ 236,709 $ 27
Apr 28, 4 PM $ 0.547
-0.11%
$ 235,722 $ 28
Apr 28, 3 PM $ 0.547
+0.22%
$ 235,694 $ 28
Apr 28, 2 PM $ 0.545
-0.77%
$ 234,833 $ 34
Apr 28, 1 PM $ 0.549
-0.12%
$ 236,417 $ 19
Apr 28, 12 PM $ 0.547
+0.05%
$ 235,885 $ 17
Apr 28, 11 AM $ 0.549
-0.35%
$ 236,490 $ 17
Apr 28, 10 AM $ 0.55
+0.10%
$ 237,052 $ 17
Apr 28, 9 AM $ 0.551
-0.05%
$ 237,399 $ 17
Apr 28, 8 AM $ 0.555
+0.59%
$ 239,043 $ 17
Apr 28, 7 AM $ 0.55
-0.32%
$ 236,861 $ 17
Apr 28, 6 AM $ 0.554
-0.28%
$ 238,782 $ 17
Apr 28, 5 AM $ 0.556
+0.21%
$ 239,540 $ 17
Apr 28, 4 AM $ 0.554
+0.06%
$ 238,576 $ 17
Apr 28, 3 AM $ 0.554
+0.20%
$ 238,507 $ 17
Apr 28, 2 AM $ 0.553
-0.54%
$ 238,435 $ 17
Apr 28, 1 AM $ 0.556
-0.12%
$ 239,620 $ 17
Apr 28, 12 AM $ 0.556
+0.00%
$ 239,467 $ 25
Apr 27, 11 PM $ 0.556
-0.13%
$ 239,598 $ 25
Apr 27, 10 PM $ 0.556
+0.34%
$ 239,590 $ 18
Apr 27, 9 PM $ 0.554
+0.19%
$ 238,908 $ 18
Apr 27, 8 PM $ 0.554
+0.27%
$ 238,695 $ 18
Apr 27, 7 PM $ 0.551
-0.51%
$ 237,641 $ 18
Apr 27, 6 PM $ 0.555
+0.06%
$ 238,992 $ 18
Apr 27, 5 PM $ 0.555
+1.05%
$ 239,127 $ 18
Apr 27, 4 PM $ 0.55
+0.26%
$ 236,846 $ 107
Apr 27, 3 PM $ 0.55
-1.46%
$ 237,002 $ 107
Apr 27, 2 PM $ 0.558
+0.91%
$ 240,294 $ 100
Apr 27, 1 PM $ 0.555
+0.03%
$ 238,964 $ 99
Apr 27, 12 PM $ 0.553
-0.02%
$ 238,408 $ 100