ZO Perpetuals LP Token Historical Data

ZLP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.553
-0.02%
$ 238,408 $ 100
Apr 27, 11 AM $ 0.553
-0.30%
$ 238,492 $ 286
Apr 27, 10 AM $ 0.555
+0.08%
$ 239,096 $ 287
Apr 27, 9 AM $ 0.555
+0.43%
$ 239,015 $ 287
Apr 27, 8 AM $ 0.552
-0.18%
$ 237,868 $ 286
Apr 27, 7 AM $ 0.552
-0.37%
$ 237,742 $ 286
Apr 27, 6 AM $ 0.553
-0.67%
$ 238,195 $ 286
Apr 27, 5 AM $ 0.557
-2.39%
$ 240,008 $ 288
Apr 27, 4 AM $ 0.573
+0.31%
$ 246,825 $ 555
Apr 27, 3 AM $ 0.572
+0.19%
$ 246,344 $ 555
Apr 27, 2 AM $ 0.57
-0.40%
$ 245,495 $ 555
Apr 27, 1 AM $ 0.569
+0.72%
$ 245,187 $ 556
Apr 27, 12 AM $ 0.563
-0.32%
$ 242,576 $ 550
Apr 26, 11 PM $ 0.564
+0.06%
$ 242,825 $ 539
Apr 26, 10 PM $ 0.562
+0.38%
$ 242,272 $ 538
Apr 26, 9 PM $ 0.562
-0.62%
$ 242,105 $ 532
Apr 26, 8 PM $ 0.566
+0.06%
$ 243,870 $ 538
Apr 26, 7 PM $ 0.566
+0.02%
$ 243,782 $ 538
Apr 26, 6 PM $ 0.565
+0.25%
$ 243,455 $ 538
Apr 26, 5 PM $ 0.558
-0.01%
$ 240,496 $ 537
Apr 26, 4 PM $ 0.559
+0.71%
$ 240,975 $ 445
Apr 26, 3 PM $ 0.556
+0.01%
$ 239,594 $ 445
Apr 26, 2 PM $ 0.556
+0.41%
$ 239,467 $ 445
Apr 26, 1 PM $ 0.554
+0.02%
$ 238,641 $ 443
Apr 26, 12 PM $ 0.555
-0.40%
$ 239,195 $ 443
Apr 26, 11 AM $ 0.557
+0.27%
$ 240,119 $ 450
Apr 26, 10 AM $ 0.556
+0.07%
$ 239,495 $ 263
Apr 26, 9 AM $ 0.555
+0.02%
$ 238,995 $ 262
Apr 26, 8 AM $ 0.556
+0.16%
$ 239,610 $ 262
Apr 26, 7 AM $ 0.555
+0.08%
$ 238,958 $ 262
Apr 26, 6 AM $ 0.554
+0.13%
$ 238,518 $ 262
Apr 26, 5 AM $ 0.553
-0.38%
$ 238,488 $ 261
Apr 26, 4 AM $ 0.553
-0.01%
$ 238,326 $ 4
Apr 26, 3 AM $ 0.553
-0.26%
$ 238,177 $ 4
Apr 26, 2 AM $ 0.554
+0.29%
$ 238,793 $ 4
Apr 26, 1 AM $ 0.554
-0.18%
$ 238,506 $ 4
Apr 26, 12 AM $ 0.554
-0.22%
$ 238,869 $ 4
Apr 25, 11 PM $ 0.555
-0.06%
$ 239,195 $ 4
Apr 25, 10 PM $ 0.556
+0.38%
$ 239,476 $ 4
Apr 25, 9 PM $ 0.554
+0.16%
$ 238,762 $ 4
Apr 25, 8 PM $ 0.553
+0.18%
$ 238,297 $ 4
Apr 25, 7 PM $ 0.552
-0.30%
$ 237,767 $ 4
Apr 25, 6 PM $ 0.554
+0.32%
$ 238,804 $ 4
Apr 25, 5 PM $ 0.553
-0.40%
$ 238,091 $ 4
Apr 25, 4 PM $ 0.555
-0.55%
$ 239,029 $ 4
Apr 25, 3 PM $ 0.559
-0.06%
$ 241,033 $ 4
Apr 25, 2 PM $ 0.56
+0.04%
$ 241,408 $ 4
Apr 25, 1 PM $ 0.559
+0.00%
$ 241,036 $ 19
Apr 25, 12 PM $ 0.559
-0.53%
$ 240,962 $ 19
Apr 25, 11 AM $ 0.563
-0.60%
$ 242,510 $ 15