ZO Perpetuals LP Token Historical Data

ZLP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.563
-0.60%
$ 242,510 $ 15
Apr 25, 10 AM $ 0.567
-0.08%
$ 244,151 $ 15
Apr 25, 9 AM $ 0.566
+0.03%
$ 243,767 $ 15
Apr 25, 8 AM $ 0.566
+0.28%
$ 244,016 $ 15
Apr 25, 7 AM $ 0.565
-0.10%
$ 243,544 $ 15
Apr 25, 6 AM $ 0.566
+0.44%
$ 243,886 $ 24
Apr 25, 5 AM $ 0.563
-0.09%
$ 242,738 $ 24
Apr 25, 4 AM $ 0.565
-0.20%
$ 243,373 $ 24
Apr 25, 3 AM $ 0.564
-0.23%
$ 243,231 $ 24
Apr 25, 2 AM $ 0.566
+0.16%
$ 243,693 $ 24
Apr 25, 1 AM $ 0.564
+0.28%
$ 242,994 $ 30
Apr 25, 12 AM $ 0.561
-0.13%
$ 241,899 $ 30
Apr 24, 11 PM $ 0.562
+0.18%
$ 242,350 $ 30
Apr 24, 10 PM $ 0.563
-0.37%
$ 242,434 $ 30
Apr 24, 9 PM $ 0.565
-0.33%
$ 243,390 $ 31
Apr 24, 8 PM $ 0.565
+0.09%
$ 243,625 $ 31
Apr 24, 7 PM $ 0.565
+0.52%
$ 243,308 $ 31
Apr 24, 6 PM $ 0.562
-0.03%
$ 242,320 $ 31
Apr 24, 5 PM $ 0.561
+0.08%
$ 241,807 $ 31
Apr 24, 4 PM $ 0.562
-0.14%
$ 241,983 $ 30
Apr 24, 3 PM $ 0.56
-0.03%
$ 241,472 $ 31
Apr 24, 2 PM $ 0.561
+0.13%
$ 241,533 $ 30
Apr 24, 1 PM $ 0.561
+0.06%
$ 241,754 $ 15
Apr 24, 12 PM $ 0.562
-0.12%
$ 241,991 $ 15
Apr 24, 11 AM $ 0.563
+0.72%
$ 242,552 $ 15
Apr 24, 10 AM $ 0.558
+0.26%
$ 240,644 $ 15
Apr 24, 9 AM $ 0.557
-0.51%
$ 240,078 $ 15
Apr 24, 8 AM $ 0.56
+0.32%
$ 241,116 $ 15
Apr 24, 7 AM $ 0.558
-0.12%
$ 240,582 $ 15
Apr 24, 6 AM $ 0.558
+0.03%
$ 240,658 $ 7
Apr 24, 5 AM $ 0.557
-0.04%
$ 239,985 $ 9
Apr 24, 4 AM $ 0.557
-0.17%
$ 239,835 $ 9
Apr 24, 3 AM $ 0.556
-1.00%
$ 239,778 $ 9
Apr 24, 2 AM $ 0.563
+0.08%
$ 242,704 $ 11
Apr 24, 1 AM $ 0.56
-0.42%
$ 241,412 $ 11
Apr 24, 12 AM $ 0.562
+0.40%
$ 242,144 $ 5
Apr 23, 11 PM $ 0.559
-0.04%
$ 240,853 $ 5
Apr 23, 10 PM $ 0.559
+0.06%
$ 241,002 $ 5
Apr 23, 9 PM $ 0.559
+0.36%
$ 240,820 $ 5
Apr 23, 8 PM $ 0.556
+0.48%
$ 239,581 $ 4
Apr 23, 7 PM $ 0.552
-0.24%
$ 238,053 $ 4
Apr 23, 6 PM $ 0.554
+0.53%
$ 238,791 $ 6
Apr 23, 5 PM $ 0.553
-1.27%
$ 238,216 $ 9
Apr 23, 4 PM $ 0.561
-0.28%
$ 241,755 $ 9
Apr 23, 3 PM $ 0.563
+0.58%
$ 242,617 $ 10
Apr 23, 2 PM $ 0.558
+0.41%
$ 240,369 $ 10
Apr 23, 1 PM $ 0.556
+0.15%
$ 239,675 $ 12
Apr 23, 12 PM $ 0.557
+0.19%
$ 240,143 $ 12
Apr 23, 11 AM $ 0.557
+0.85%
$ 239,876 $ 23
Apr 23, 10 AM $ 0.553
+0.01%
$ 238,331 $ 23