ZO Perpetuals LP Token Historical Data

ZLP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.553
+0.01%
$ 238,331 $ 23
Apr 23, 9 AM $ 0.554
-0.34%
$ 238,550 $ 24
Apr 23, 8 AM $ 0.555
-0.23%
$ 239,182 $ 24
Apr 23, 7 AM $ 0.557
-0.29%
$ 239,860 $ 26
Apr 23, 6 AM $ 0.559
+0.68%
$ 240,825 $ 26
Apr 23, 5 AM $ 0.554
-0.09%
$ 238,639 $ 24
Apr 23, 4 AM $ 0.555
+0.59%
$ 239,095 $ 24
Apr 23, 3 AM $ 0.551
-0.55%
$ 237,438 $ 24
Apr 23, 2 AM $ 0.553
-0.97%
$ 238,363 $ 22
Apr 23, 1 AM $ 0.553
-1.11%
$ 238,285 $ 22
Apr 23, 12 AM $ 0.559
-0.14%
$ 241,009 $ 22
Apr 22, 11 PM $ 0.561
-0.64%
$ 241,660 $ 22
Apr 22, 10 PM $ 0.565
-0.51%
$ 243,625 $ 22
Apr 22, 9 PM $ 0.568
+0.44%
$ 244,558 $ 23
Apr 22, 8 PM $ 0.565
-0.22%
$ 243,404 $ 22
Apr 22, 7 PM $ 0.566
-1.33%
$ 244,066 $ 23
Apr 22, 6 PM $ 0.573
+0.12%
$ 246,936 $ 23
Apr 22, 5 PM $ 0.57
-0.25%
$ 245,670 $ 23
Apr 22, 4 PM $ 0.573
-0.72%
$ 246,765 $ 20
Apr 22, 3 PM $ 0.575
+0.09%
$ 247,965 $ 19
Apr 22, 2 PM $ 0.575
-0.15%
$ 247,795 $ 19
Apr 22, 1 PM $ 0.575
+0.35%
$ 247,886 $ 19
Apr 22, 12 PM $ 0.573
-0.44%
$ 246,806 $ 17
Apr 22, 11 AM $ 0.576
-0.14%
$ 248,154 $ 17
Apr 22, 10 AM $ 0.575
-0.27%
$ 247,965 $ 6
Apr 22, 9 AM $ 0.577
+0.17%
$ 248,621 $ 4
Apr 22, 8 AM $ 0.576
+0.01%
$ 248,304 $ 4
Apr 22, 7 AM $ 0.573
-0.25%
$ 246,837 $ 4
Apr 22, 6 AM $ 0.573
-0.51%
$ 246,992 $ 5
Apr 22, 5 AM $ 0.578
+1.21%
$ 248,885 $ 5
Apr 22, 4 AM $ 0.57
+0.04%
$ 245,723 $ 5
Apr 22, 3 AM $ 0.569
+0.06%
$ 245,056 $ 5
Apr 22, 2 AM $ 0.568
+1.25%
$ 244,660 $ 5
Apr 22, 1 AM $ 0.56
-0.53%
$ 241,520 $ 5
Apr 22, 12 AM $ 0.563
+0.09%
$ 242,569 $ 5
Apr 21, 11 PM $ 0.559
+0.58%
$ 240,933 $ 5
Apr 21, 10 PM $ 0.555
-0.40%
$ 238,982 $ 7
Apr 21, 9 PM $ 0.556
-0.31%
$ 239,650 $ 7
Apr 21, 8 PM $ 0.558
+1.36%
$ 240,661 $ 7
Apr 21, 7 PM $ 0.554
+0.00%
$ 238,854 $ 7
Apr 21, 6 PM $ 0.556
-0.31%
$ 239,538 $ 5
Apr 21, 5 PM $ 0.553
-1.30%
$ 238,302 $ 5
Apr 21, 4 PM $ 0.561
+0.01%
$ 241,698 $ 5
Apr 21, 3 PM $ 0.559
-1.11%
$ 240,882 $ 5
Apr 21, 2 PM $ 0.565
+0.66%
$ 243,612 $ 5
Apr 21, 1 PM $ 0.561
-0.07%
$ 241,850 $ 5
Apr 21, 12 PM $ 0.565
-0.48%
$ 243,443 $ 5
Apr 21, 11 AM $ 0.569
+0.13%
$ 245,343 $ 5
Apr 21, 10 AM $ 0.568
-0.09%
$ 244,637 $ 5
Apr 21, 9 AM $ 0.567
-0.08%
$ 244,351 $ 5