ZO Perpetuals LP Token Historical Data

ZLP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.567
-0.08%
$ 244,351 $ 5
Apr 21, 8 AM $ 0.565
+0.26%
$ 243,307 $ 5
Apr 21, 7 AM $ 0.562
+0.09%
$ 242,163 $ 5
Apr 21, 6 AM $ 0.562
+0.02%
$ 242,279 $ 3
Apr 21, 5 AM $ 0.562
+0.25%
$ 242,246 $ 2
Apr 21, 4 AM $ 0.56
+0.06%
$ 241,259 $ 2
Apr 21, 3 AM $ 0.558
-0.14%
$ 240,453 $ 2
Apr 21, 2 AM $ 0.56
-0.38%
$ 241,343 $ 2
Apr 21, 1 AM $ 0.563
+0.16%
$ 242,798 $ 2
Apr 21, 12 AM $ 0.562
+0.30%
$ 242,028 $ 2
Apr 20, 11 PM $ 0.56
-0.42%
$ 241,146 $ 2
Apr 20, 10 PM $ 0.563
-0.03%
$ 242,731 $ 2
Apr 20, 9 PM $ 0.564
-0.13%
$ 242,886 $ 0
Apr 20, 8 PM $ 0.564
+0.37%
$ 243,047 $ 0
Apr 20, 7 PM $ 0.563
-0.10%
$ 242,757 $ 0
Apr 20, 6 PM $ 0.562
+0.24%
$ 242,193 $ 0
Apr 20, 5 PM $ 0.559
+0.27%
$ 240,912 $ 0
Apr 20, 4 PM $ 0.558
-0.16%
$ 240,341 $ 0
Apr 20, 3 PM $ 0.56
+0.36%
$ 241,139 $ 0.1
Apr 20, 2 PM $ 0.561
+0.42%
$ 241,810 $ 0.1
Apr 20, 1 PM $ 0.56
-0.17%
$ 241,237 $ 0.1
Apr 20, 12 PM $ 0.559
+0.17%
$ 241,086 $ 0
Apr 20, 11 AM $ 0.559
-0.24%
$ 240,758 $ 0
Apr 20, 10 AM $ 0.559
+0.16%
$ 240,805 $ 0
Apr 20, 9 AM $ 0.558
+0.14%
$ 240,592 $ 0
Apr 20, 8 AM $ 0.558
-0.13%
$ 240,586 $ 0
Apr 20, 7 AM $ 0.561
+0.67%
$ 241,527 $ 0
Apr 20, 6 AM $ 0.556
+0.68%
$ 239,399 $ 0
Apr 20, 5 AM $ 0.552
-0.94%
$ 237,884 $ 0
Apr 20, 4 AM $ 0.556
+0.06%
$ 239,708 $ 10
Apr 20, 3 AM $ 0.556
+0.13%
$ 239,420 $ 10
Apr 20, 2 AM $ 0.553
-0.24%
$ 238,481 $ 10
Apr 20, 1 AM $ 0.554
+0.43%
$ 238,833 $ 10
Apr 20, 12 AM $ 0.551
+0.65%
$ 237,421 $ 10
Apr 19, 11 PM $ 0.546
-0.46%
$ 235,469 $ 10
Apr 19, 10 PM $ 0.548
-1.18%
$ 236,213 $ 10
Apr 19, 9 PM $ 0.557
+0.20%
$ 240,077 $ 10
Apr 19, 8 PM $ 0.559
-0.16%
$ 240,866 $ 10
Apr 19, 7 PM $ 0.561
+0.67%
$ 241,523 $ 10
Apr 19, 6 PM $ 0.557
-0.34%
$ 239,942 $ 10
Apr 19, 5 PM $ 0.56
-0.87%
$ 241,415 $ 10
Apr 19, 4 PM $ 0.565
-0.06%
$ 243,590 $ 10
Apr 19, 3 PM $ 0.565
-1.74%
$ 243,667 $ 10
Apr 19, 2 PM $ 0.571
+0.14%
$ 246,145 $ 10
Apr 19, 1 PM $ 0.571
+0.91%
$ 246,232 $ 10
Apr 19, 12 PM $ 0.567
+0.08%
$ 244,245 $ 214
Apr 19, 11 AM $ 0.566
+1.07%
$ 243,842 $ 215
Apr 19, 10 AM $ 0.56
+0.14%
$ 241,173 $ 213
Apr 19, 9 AM $ 0.56
-0.02%
$ 241,295 $ 213
Apr 19, 8 AM $ 0.56
-0.20%
$ 241,263 $ 241