ZO Perpetuals LP Token Historical Data

ZLP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.56
-0.20%
$ 241,263 $ 241
Apr 19, 7 AM $ 0.559
-0.65%
$ 240,708 $ 241
Apr 19, 6 AM $ 0.562
-0.03%
$ 242,272 $ 245
Apr 19, 5 AM $ 0.564
+0.29%
$ 242,959 $ 245
Apr 19, 4 AM $ 0.56
+0.11%
$ 241,426 $ 245
Apr 19, 3 AM $ 0.56
+0.33%
$ 241,312 $ 230
Apr 19, 2 AM $ 0.556
-0.60%
$ 239,708 $ 229
Apr 19, 1 AM $ 0.56
-0.37%
$ 241,180 $ 230
Apr 19, 12 AM $ 0.561
-0.51%
$ 241,877 $ 705
Apr 18, 11 PM $ 0.564
-0.21%
$ 243,107 $ 708
Apr 18, 10 PM $ 0.566
+0.14%
$ 243,854 $ 709
Apr 18, 9 PM $ 0.565
+0.15%
$ 243,476 $ 709
Apr 18, 8 PM $ 0.562
+0.02%
$ 242,155 $ 708
Apr 18, 7 PM $ 0.562
-0.02%
$ 242,161 $ 705
Apr 18, 6 PM $ 0.561
-0.89%
$ 241,731 $ 705
Apr 18, 5 PM $ 0.567
+0.15%
$ 244,157 $ 710
Apr 18, 4 PM $ 0.568
-0.02%
$ 244,667 $ 1,027
Apr 18, 3 PM $ 0.569
-0.10%
$ 245,351 $ 3,405
Apr 18, 2 PM $ 0.57
+0.27%
$ 245,550 $ 3,417
Apr 18, 1 PM $ 0.567
-0.01%
$ 244,323 $ 3,407
Apr 18, 12 PM $ 0.565
+0.20%
$ 243,499 $ 3,137
Apr 18, 11 AM $ 0.567
-0.75%
$ 244,346 $ 3,128
Apr 18, 10 AM $ 0.572
-1.08%
$ 246,491 $ 3,169
Apr 18, 9 AM $ 0.579
+1.15%
$ 249,573 $ 3,207
Apr 18, 8 AM $ 0.572
-1.89%
$ 246,625 $ 3,148
Apr 18, 7 AM $ 0.584
+0.55%
$ 251,679 $ 3,207
Apr 18, 6 AM $ 0.556
-0.03%
$ 239,559 $ 3,193
Apr 18, 5 AM $ 0.555
+0.06%
$ 239,062 $ 3,211
Apr 18, 4 AM $ 0.553
-0.09%
$ 238,264 $ 3,201
Apr 18, 3 AM $ 0.553
-0.05%
$ 238,393 $ 3,196
Apr 18, 2 AM $ 0.554
+0.45%
$ 238,549 $ 3,197
Apr 18, 1 AM $ 0.551
-0.31%
$ 237,453 $ 3,183
Apr 18, 12 AM $ 0.552
-0.48%
$ 238,008 $ 2,705
Apr 17, 11 PM $ 0.554
-1.18%
$ 238,882 $ 2,681
Apr 17, 10 PM $ 0.562
+0.02%
$ 242,088 $ 2,727
Apr 17, 9 PM $ 0.561
+0.05%
$ 241,850 $ 2,710
Apr 17, 8 PM $ 0.56
-0.60%
$ 241,251 $ 2,706
Apr 17, 7 PM $ 0.564
+0.06%
$ 242,932 $ 2,717
Apr 17, 6 PM $ 0.563
-0.61%
$ 242,758 $ 2,723
Apr 17, 5 PM $ 0.567
-0.97%
$ 244,377 $ 2,698
Apr 17, 3 PM $ 0.61
-0.67%
$ 262,799 $ 34
Apr 17, 2 PM $ 0.615
-0.07%
$ 265,171 $ 35
Apr 17, 1 PM $ 0.609
+1.76%
$ 262,519 $ 36
Apr 17, 12 PM $ 0.593
-0.49%
$ 255,469 $ 35
Apr 17, 11 AM $ 0.595
+1.31%
$ 256,525 $ 124
Apr 17, 10 AM $ 0.589
-0.74%
$ 253,939 $ 122
Apr 17, 9 AM $ 0.593
+0.08%
$ 255,515 $ 124
Apr 17, 8 AM $ 0.591
+0.44%
$ 254,806 $ 360
Apr 17, 7 AM $ 0.587
+0.82%
$ 253,137 $ 358
Apr 17, 6 AM $ 0.582
+0.33%
$ 250,594 $ 354