Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2026 | $0.559 | -0.15% | ||
| Apr 20, 2026 | $0.56 | +2.23% | ||
| Apr 19, 2026 | $0.546 | -3.15% | ||
| Apr 18, 2026 | $0.564 | +1.65% | ||
| Apr 17, 2026 | $0.554 | -6.79% | ||
| Apr 16, 2026 | $0.596 | +5.81% | ||
| Apr 15, 2026 | $0.563 | +4.34% | ||
| Apr 14, 2026 | $0.539 | -4.16% | ||
| Apr 13, 2026 | $0.563 | +5.94% | ||
| Apr 12, 2026 | $0.531 | -3.59% | ||
| Apr 11, 2026 | $0.552 | -1.55% | ||
| Apr 10, 2026 | $0.56 | +3.60% | ||
| Apr 9, 2026 | $0.542 | +0.69% | ||
| Apr 8, 2026 | $0.538 | -8.11% | ||
| Apr 7, 2026 | $0.589 | +14.50% | ||
| Apr 6, 2026 | $0.514 | -0.09% | ||
| Apr 5, 2026 | $0.515 | +0.13% | ||
| Apr 4, 2026 | $0.514 | +0.38% | ||
| Apr 3, 2026 | $0.511 | +1.64% | ||
| Apr 2, 2026 | $0.503 | -3.01% | ||
| Apr 1, 2026 | $0.519 | +0.01% | ||
| Mar 31, 2026 | $0.519 | +0.87% | ||
| Mar 30, 2026 | $0.515 | +2.08% | ||
| Mar 29, 2026 | $0.503 | -1.84% | ||
| Mar 28, 2026 | $0.514 | -2.88% | ||
| Mar 27, 2026 | $0.529 | -5.38% | ||
| Mar 26, 2026 | $0.558 | -2.56% | ||
| Mar 25, 2026 | $0.576 | +1.34% | ||
| Mar 24, 2026 | $0.568 | +0.13% | ||
| Mar 23, 2026 | $0.566 | +4.88% | ||
| Mar 22, 2026 | $0.539 | -4.08% | ||
| Mar 21, 2026 | $0.57 | -1.46% | ||
| Mar 20, 2026 | $0.577 | +2.01% | ||
| Mar 19, 2026 | $0.566 | -3.48% | ||
| Mar 18, 2026 | $0.586 | -2.92% | ||
| Mar 17, 2026 | $0.604 | -4.45% | ||
| Mar 16, 2026 | $0.632 | +6.13% | ||
| Mar 15, 2026 | $0.595 | +1.84% | ||
| Mar 14, 2026 | $0.585 | +0.80% | ||
| Mar 13, 2026 | $0.581 | -0.65% | ||
| Mar 12, 2026 | $0.582 | +1.95% | ||
| Mar 11, 2026 | $0.574 | +2.95% | ||