ZO Perpetuals LP Token Historical Data

ZLP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.503
-3.01%
$216,848 $16
Apr 1, 2026 $0.519
+0.01%
$223,537 $126
Mar 31, 2026 $0.519
+0.87%
$223,482 $133
Mar 30, 2026 $0.515
+2.08%
$221,818 $4
Mar 29, 2026 $0.503
-1.84%
$216,911 $15
Mar 28, 2026 $0.514
-2.88%
$221,599 $126
Mar 27, 2026 $0.529
-5.38%
$227,976 $13
Mar 26, 2026 $0.558
-2.56%
$240,538 $295
Mar 25, 2026 $0.576
+1.34%
$248,225 $19
Mar 24, 2026 $0.568
+0.13%
$244,930 $13
Mar 23, 2026 $0.566
+4.88%
$244,055 $18
Mar 22, 2026 $0.539
-4.08%
$232,304 $42
Mar 21, 2026 $0.57
-1.46%
$245,517 $3
Mar 20, 2026 $0.577
+2.01%
$248,553 $636
Mar 19, 2026 $0.566
-3.48%
$243,715 $56
Mar 18, 2026 $0.586
-2.92%
$252,535 $1,404
Mar 17, 2026 $0.604
-4.45%
$260,128 $73
Mar 16, 2026 $0.632
+6.13%
$272,254 $252
Mar 15, 2026 $0.595
+1.84%
$256,533 $63
Mar 14, 2026 $0.585
+0.80%
$252,152 $63
Mar 13, 2026 $0.581
-0.65%
$250,144 $38
Mar 12, 2026 $0.582
+1.95%
$250,684 $76
Mar 11, 2026 $0.574
+2.95%
$247,236 $9
Download