ZO Perpetuals LP Token Historical Data

ZLP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.534
-0.69%
$ 230,205 $ 1,068
Apr 8, 11 PM $ 0.538
-0.76%
$ 231,922 $ 1,075
Apr 8, 10 PM $ 0.543
-0.70%
$ 234,098 $ 1,434
Apr 8, 9 PM $ 0.547
+0.85%
$ 235,646 $ 1,403
Apr 8, 8 PM $ 0.542
-0.40%
$ 233,522 $ 1,390
Apr 8, 7 PM $ 0.542
-0.48%
$ 233,526 $ 1,449
Apr 8, 6 PM $ 0.547
-0.63%
$ 235,765 $ 1,437
Apr 8, 5 PM $ 0.55
+0.17%
$ 236,916 $ 1,947
Apr 8, 4 PM $ 0.549
-0.24%
$ 236,438 $ 2,067
Apr 8, 3 PM $ 0.549
+2.12%
$ 236,721 $ 2,123
Apr 8, 2 PM $ 0.541
-2.11%
$ 232,985 $ 2,506
Apr 8, 1 PM $ 0.552
+0.73%
$ 238,044 $ 2,638
Apr 8, 12 PM $ 0.549
-0.16%
$ 236,528 $ 2,654
Apr 8, 11 AM $ 0.546
-0.70%
$ 235,202 $ 2,513
Apr 8, 10 AM $ 0.55
-0.01%
$ 237,076 $ 2,530
Apr 8, 9 AM $ 0.551
-4.19%
$ 237,332 $ 3,130
Apr 8, 8 AM $ 0.574
+0.01%
$ 247,495 $ 4,377
Apr 8, 7 AM $ 0.574
+0.08%
$ 247,404 $ 5,755
Apr 8, 6 AM $ 0.575
-0.59%
$ 247,620 $ 5,888
Apr 8, 5 AM $ 0.578
-0.82%
$ 249,155 $ 6,447
Apr 8, 4 AM $ 0.584
+0.51%
$ 251,737 $ 6,700
Apr 8, 3 AM $ 0.583
-0.43%
$ 251,335 $ 6,679
Apr 8, 2 AM $ 0.588
+0.21%
$ 253,505 $ 7,045
Apr 8, 1 AM $ 0.583
+0.90%
$ 251,150 $ 7,071
Apr 8, 12 AM $ 0.583
-0.51%
$ 251,094 $ 7,340
Apr 7, 11 PM $ 0.589
+4.29%
$ 253,677 $ 7,630
Apr 7, 10 PM $ 0.561
+1.95%
$ 241,868 $ 7,798
Apr 7, 9 PM $ 0.545
+1.33%
$ 234,818 $ 8,194
Apr 7, 8 PM $ 0.538
+0.44%
$ 231,844 $ 8,005
Apr 7, 7 PM $ 0.518
+0.52%
$ 223,035 $ 8,059
Apr 7, 6 PM $ 0.516
+0.78%
$ 222,485 $ 8,014
Apr 7, 5 PM $ 0.512
+0.25%
$ 220,433 $ 8,002
Apr 7, 4 PM $ 0.513
-0.25%
$ 220,942 $ 8,583
Apr 7, 3 PM $ 0.514
+0.75%
$ 221,389 $ 10,050
Apr 7, 2 PM $ 0.511
-0.08%
$ 220,113 $ 10,351
Apr 7, 1 PM $ 0.512
+0.50%
$ 220,559 $ 11,538
Apr 7, 12 PM $ 0.51
+0.13%
$ 219,720 $ 12,266
Apr 7, 11 AM $ 0.509
-0.62%
$ 219,400 $ 13,073
Apr 7, 10 AM $ 0.515
-0.45%
$ 221,802 $ 14,780
Apr 7, 9 AM $ 0.52
+0.84%
$ 224,076 $ 15,106
Apr 7, 8 AM $ 0.517
-0.03%
$ 222,717 $ 14,909
Apr 7, 7 AM $ 0.505
-0.28%
$ 217,517 $ 13,725
Apr 7, 6 AM $ 0.505
-0.48%
$ 217,543 $ 13,404
Apr 7, 5 AM $ 0.508
-1.04%
$ 218,743 $ 12,655
Apr 7, 4 AM $ 0.512
+0.08%
$ 220,586 $ 12,432
Apr 7, 3 AM $ 0.511
+0.24%
$ 220,322 $ 12,389
Apr 7, 2 AM $ 0.513
+1.27%
$ 220,906 $ 12,153
Apr 7, 1 AM $ 0.508
-1.28%
$ 219,107 $ 12,034
Apr 7, 12 AM $ 0.514
-0.07%
$ 221,391 $ 11,695
Apr 6, 11 PM $ 0.514
-0.21%
$ 221,576 $ 11,456