ZO Perpetuals LP Token Historical Data

ZLP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.587
+0.82%
$ 253,137 $ 358
Apr 17, 6 AM $ 0.582
+0.33%
$ 250,594 $ 354
Apr 17, 5 AM $ 0.581
-0.93%
$ 250,144 $ 353
Apr 17, 4 AM $ 0.586
-0.22%
$ 252,501 $ 357
Apr 17, 3 AM $ 0.587
+0.25%
$ 253,097 $ 358
Apr 17, 2 AM $ 0.585
-0.47%
$ 252,255 $ 350
Apr 17, 1 AM $ 0.594
+0.04%
$ 255,850 $ 352
Apr 17, 12 AM $ 0.593
-0.22%
$ 255,723 $ 355
Apr 16, 11 PM $ 0.596
-0.38%
$ 257,032 $ 355
Apr 16, 10 PM $ 0.597
+0.92%
$ 257,333 $ 344
Apr 16, 9 PM $ 0.587
-0.06%
$ 252,939 $ 340
Apr 16, 8 PM $ 0.586
-1.28%
$ 252,713 $ 338
Apr 16, 7 PM $ 0.593
-0.49%
$ 255,353 $ 341
Apr 16, 6 PM $ 0.587
+0.63%
$ 253,006 $ 338
Apr 16, 5 PM $ 0.583
+0.29%
$ 251,136 $ 332
Apr 16, 4 PM $ 0.585
-0.30%
$ 251,942 $ 330
Apr 16, 3 PM $ 0.585
+1.67%
$ 252,151 $ 333
Apr 16, 2 PM $ 0.575
-1.39%
$ 247,579 $ 327
Apr 16, 1 PM $ 0.587
+0.24%
$ 253,116 $ 331
Apr 16, 12 PM $ 0.585
+0.94%
$ 251,919 $ 333
Apr 16, 11 AM $ 0.579
-0.05%
$ 249,349 $ 234
Apr 16, 10 AM $ 0.58
-0.54%
$ 249,766 $ 233
Apr 16, 9 AM $ 0.583
+1.17%
$ 251,421 $ 235
Apr 16, 8 AM $ 0.574
+0.32%
$ 247,290 $ 46
Apr 16, 7 AM $ 0.574
-0.15%
$ 247,231 $ 1
Apr 16, 6 AM $ 0.573
+0.23%
$ 246,883 $ 1
Apr 16, 5 AM $ 0.569
-0.38%
$ 245,348 $ 1
Apr 16, 4 AM $ 0.574
+0.18%
$ 247,131 $ 0
Apr 16, 3 AM $ 0.57
+0.23%
$ 245,726 $ 0
Apr 16, 2 AM $ 0.57
+0.98%
$ 245,662 $ 2
Apr 16, 1 AM $ 0.563
-0.13%
$ 242,766 $ 2
Apr 16, 12 AM $ 0.564
+0.00%
$ 242,912 $ 193
Apr 15, 11 PM $ 0.563
-1.07%
$ 242,601 $ 193
Apr 15, 10 PM $ 0.569
-0.23%
$ 245,093 $ 195
Apr 15, 9 PM $ 0.566
-0.22%
$ 243,925 $ 382
Apr 15, 8 PM $ 0.568
-0.24%
$ 244,652 $ 380
Apr 15, 7 PM $ 0.569
+1.11%
$ 245,281 $ 381
Apr 15, 6 PM $ 0.562
+0.40%
$ 242,370 $ 382
Apr 15, 5 PM $ 0.561
+0.25%
$ 241,569 $ 380
Apr 15, 4 PM $ 0.56
+0.55%
$ 241,258 $ 380
Apr 15, 3 PM $ 0.556
-0.63%
$ 239,545 $ 386
Apr 15, 2 PM $ 0.559
+0.60%
$ 240,975 $ 387
Apr 15, 1 PM $ 0.557
-0.52%
$ 239,899 $ 385
Apr 15, 12 PM $ 0.559
+0.42%
$ 240,860 $ 388
Apr 15, 11 AM $ 0.554
+0.29%
$ 238,933 $ 385
Apr 15, 10 AM $ 0.549
-0.29%
$ 236,752 $ 383
Apr 15, 9 AM $ 0.551
-0.25%
$ 237,330 $ 382
Apr 15, 8 AM $ 0.552
+1.20%
$ 237,837 $ 382
Apr 15, 7 AM $ 0.545
-0.60%
$ 234,704 $ 377
Apr 15, 6 AM $ 0.547
-0.26%
$ 235,772 $ 379