Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 31
| Date | | | ||
|---|---|---|---|---|
| May 6, 12 AM | $0.579 | -0.09% | ||
| May 5, 11 PM | $0.578 | -0.63% | ||
| May 5, 10 PM | $0.582 | -0.18% | ||
| May 5, 9 PM | $0.583 | +0.14% | ||
| May 5, 8 PM | $0.582 | +0.96% | ||
| May 5, 7 PM | $0.577 | +0.28% | ||
| May 5, 6 PM | $0.574 | -0.03% | ||
| May 5, 5 PM | $0.575 | -0.11% | ||
| May 5, 4 PM | $0.575 | -0.49% | ||
| May 5, 3 PM | $0.577 | +0.44% | ||
| May 5, 2 PM | $0.577 | -0.27% | ||
| May 5, 1 PM | $0.579 | +0.64% | ||
| May 5, 12 PM | $0.574 | +1.53% | ||
| May 5, 11 AM | $0.565 | +0.10% | ||
| May 5, 10 AM | $0.565 | +0.58% | ||
| May 5, 9 AM | $0.562 | +0.09% | ||
| May 5, 8 AM | $0.561 | -0.20% | ||
| May 5, 7 AM | $0.564 | +0.56% | ||
| May 5, 6 AM | $0.56 | -0.27% | ||
| May 5, 5 AM | $0.562 | +0.50% | ||
| May 5, 4 AM | $0.558 | -0.24% | ||
| May 5, 3 AM | $0.56 | +0.64% | ||
| May 5, 2 AM | $0.558 | +0.58% | ||
| May 5, 1 AM | $0.554 | +0.20% | ||
| May 5, 12 AM | $0.553 | +0.12% | ||
| May 4, 11 PM | $0.552 | -0.41% | ||
| May 4, 10 PM | $0.554 | -0.43% | ||
| May 4, 9 PM | $0.556 | +0.67% | ||
| May 4, 8 PM | $0.553 | -0.42% | ||
| May 4, 7 PM | $0.556 | -0.31% | ||
| May 4, 6 PM | $0.558 | -0.06% | ||
| May 4, 5 PM | $0.556 | +0.21% | ||
| May 4, 4 PM | $0.554 | +0.25% | ||
| May 4, 3 PM | $0.553 | -0.97% | ||
| May 4, 2 PM | $0.555 | +0.57% | ||
| May 4, 1 PM | $0.553 | -0.05% | ||
| May 4, 12 PM | $0.552 | +0.08% | ||
| May 4, 11 AM | $0.551 | -0.37% | ||
| May 4, 10 AM | $0.553 | -2.03% | ||
| May 4, 9 AM | $0.562 | +0.40% | ||
| May 4, 8 AM | $0.559 | -0.26% | ||
| May 4, 7 AM | $0.56 | -0.52% | ||
| May 4, 6 AM | $0.561 | -0.65% | ||
| May 4, 5 AM | $0.564 | -0.41% | ||
| May 4, 4 AM | $0.567 | +0.89% | ||
| May 4, 3 AM | $0.56 | -0.25% | ||
| May 4, 2 AM | $0.56 | +1.34% | ||
| May 4, 1 AM | $0.552 | +0.73% | ||
| May 4, 12 AM | $0.547 | -0.65% | ||
| May 3, 11 PM | $0.551 | -0.61% | ||