ZO Perpetuals LP Token Historical Data

ZLP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.547
-0.26%
$ 235,772 $ 379
Apr 15, 5 AM $ 0.549
-0.70%
$ 236,427 $ 428
Apr 15, 4 AM $ 0.552
+0.00%
$ 237,807 $ 431
Apr 15, 3 AM $ 0.552
+1.11%
$ 237,910 $ 430
Apr 15, 2 AM $ 0.546
-0.36%
$ 235,317 $ 428
Apr 15, 1 AM $ 0.546
+0.71%
$ 235,238 $ 430
Apr 15, 12 AM $ 0.542
+0.44%
$ 233,533 $ 239
Apr 14, 11 PM $ 0.539
+0.28%
$ 232,247 $ 238
Apr 14, 10 PM $ 0.537
-0.75%
$ 231,478 $ 237
Apr 14, 9 PM $ 0.542
-0.13%
$ 233,416 $ 188
Apr 14, 8 PM $ 0.543
-0.12%
$ 233,882 $ 77
Apr 14, 7 PM $ 0.543
+0.18%
$ 233,903 $ 77
Apr 14, 6 PM $ 0.545
-0.79%
$ 234,725 $ 71
Apr 14, 5 PM $ 0.548
-0.64%
$ 236,067 $ 72
Apr 14, 4 PM $ 0.554
+0.10%
$ 238,720 $ 72
Apr 14, 3 PM $ 0.553
-0.59%
$ 238,248 $ 79
Apr 14, 2 PM $ 0.557
-0.53%
$ 240,174 $ 113
Apr 14, 1 PM $ 0.557
+0.90%
$ 239,994 $ 114
Apr 14, 12 PM $ 0.552
-0.51%
$ 238,023 $ 145
Apr 14, 11 AM $ 0.555
-0.23%
$ 239,121 $ 146
Apr 14, 10 AM $ 0.557
+0.40%
$ 240,048 $ 147
Apr 14, 9 AM $ 0.555
-0.12%
$ 239,277 $ 146
Apr 14, 8 AM $ 0.556
+0.74%
$ 239,430 $ 149
Apr 14, 7 AM $ 0.554
+0.19%
$ 238,898 $ 148
Apr 14, 6 AM $ 0.553
+0.18%
$ 238,374 $ 147
Apr 14, 5 AM $ 0.555
-0.10%
$ 238,994 $ 100
Apr 14, 4 AM $ 0.557
-0.17%
$ 239,815 $ 100
Apr 14, 3 AM $ 0.558
-0.44%
$ 240,308 $ 101
Apr 14, 2 AM $ 0.56
-0.20%
$ 241,100 $ 101
Apr 14, 1 AM $ 0.558
+0.09%
$ 240,594 $ 101
Apr 14, 12 AM $ 0.559
-0.59%
$ 240,901 $ 101
Apr 13, 11 PM $ 0.563
+0.25%
$ 242,657 $ 102
Apr 13, 10 PM $ 0.561
+2.85%
$ 241,933 $ 102
Apr 13, 9 PM $ 0.546
+0.04%
$ 235,196 $ 99
Apr 13, 8 PM $ 0.547
-0.56%
$ 235,565 $ 77
Apr 13, 7 PM $ 0.547
+1.35%
$ 235,635 $ 78
Apr 13, 6 PM $ 0.539
-0.33%
$ 232,214 $ 79
Apr 13, 5 PM $ 0.543
+0.43%
$ 233,972 $ 79
Apr 13, 4 PM $ 0.54
+0.67%
$ 232,828 $ 87
Apr 13, 3 PM $ 0.537
-0.55%
$ 231,341 $ 79
Apr 13, 2 PM $ 0.54
+0.33%
$ 232,505 $ 47
Apr 13, 1 PM $ 0.533
-0.52%
$ 229,824 $ 46
Apr 13, 12 PM $ 0.534
+0.04%
$ 229,949 $ 14
Apr 13, 11 AM $ 0.532
+0.17%
$ 229,385 $ 14
Apr 13, 10 AM $ 0.531
-0.31%
$ 228,870 $ 14
Apr 13, 9 AM $ 0.533
+0.37%
$ 229,754 $ 14
Apr 13, 8 AM $ 0.532
-0.26%
$ 229,133 $ 12
Apr 13, 7 AM $ 0.533
-0.53%
$ 229,878 $ 12
Apr 13, 6 AM $ 0.537
+0.79%
$ 231,222 $ 12
Apr 13, 5 AM $ 0.532
-0.25%
$ 229,346 $ 12