ZO Perpetuals LP Token Historical Data

ZLP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.532
-0.25%
$ 229,346 $ 12
Apr 13, 4 AM $ 0.535
+0.00%
$ 230,649 $ 12
Apr 13, 3 AM $ 0.535
+0.08%
$ 230,571 $ 12
Apr 13, 2 AM $ 0.536
-0.32%
$ 230,876 $ 191
Apr 13, 1 AM $ 0.536
+0.32%
$ 231,158 $ 251
Apr 13, 12 AM $ 0.535
+0.60%
$ 230,410 $ 250
Apr 12, 11 PM $ 0.531
-0.38%
$ 228,932 $ 249
Apr 12, 10 PM $ 0.533
-0.64%
$ 229,755 $ 250
Apr 12, 9 PM $ 0.536
-0.25%
$ 230,995 $ 252
Apr 12, 8 PM $ 0.536
+0.11%
$ 230,803 $ 252
Apr 12, 7 PM $ 0.536
-0.05%
$ 230,798 $ 257
Apr 12, 6 PM $ 0.537
+0.12%
$ 231,431 $ 256
Apr 12, 5 PM $ 0.535
+0.60%
$ 230,568 $ 430
Apr 12, 4 PM $ 0.532
+0.10%
$ 229,238 $ 416
Apr 12, 3 PM $ 0.53
-0.23%
$ 228,430 $ 415
Apr 12, 2 PM $ 0.533
+0.11%
$ 229,663 $ 415
Apr 12, 1 PM $ 0.534
-0.61%
$ 230,086 $ 416
Apr 12, 12 PM $ 0.531
-0.14%
$ 228,712 $ 420
Apr 12, 11 AM $ 0.531
+0.10%
$ 228,815 $ 419
Apr 12, 10 AM $ 0.532
+0.02%
$ 229,215 $ 418
Apr 12, 9 AM $ 0.532
+0.06%
$ 229,329 $ 419
Apr 12, 8 AM $ 0.533
+0.08%
$ 229,519 $ 419
Apr 12, 7 AM $ 0.533
+0.08%
$ 229,512 $ 419
Apr 12, 6 AM $ 0.533
+0.01%
$ 229,571 $ 419
Apr 12, 5 AM $ 0.531
+0.00%
$ 228,960 $ 420
Apr 12, 4 AM $ 0.531
-0.32%
$ 228,786 $ 419
Apr 12, 3 AM $ 0.532
-0.41%
$ 229,218 $ 420
Apr 12, 2 AM $ 0.535
+0.42%
$ 230,729 $ 241
Apr 12, 1 AM $ 0.543
-1.31%
$ 234,077 $ 176
Apr 12, 12 AM $ 0.55
-0.12%
$ 237,172 $ 182
Apr 11, 11 PM $ 0.552
-0.57%
$ 237,830 $ 182
Apr 11, 10 PM $ 0.556
-0.65%
$ 239,606 $ 179
Apr 11, 9 PM $ 0.558
-0.17%
$ 240,535 $ 230
Apr 11, 8 PM $ 0.558
-1.40%
$ 240,359 $ 229
Apr 11, 7 PM $ 0.565
+0.69%
$ 243,667 $ 229
Apr 11, 6 PM $ 0.561
+0.13%
$ 241,746 $ 227
Apr 11, 5 PM $ 0.561
-0.15%
$ 241,555 $ 52
Apr 11, 4 PM $ 0.557
+0.60%
$ 240,220 $ 52
Apr 11, 3 PM $ 0.554
+0.31%
$ 238,655 $ 52
Apr 11, 2 PM $ 0.552
+0.02%
$ 237,974 $ 55
Apr 11, 1 PM $ 0.551
-0.48%
$ 237,377 $ 55
Apr 11, 12 PM $ 0.553
-0.49%
$ 238,213 $ 55
Apr 11, 11 AM $ 0.555
-0.04%
$ 239,158 $ 233
Apr 11, 10 AM $ 0.556
+0.00%
$ 239,482 $ 235
Apr 11, 9 AM $ 0.555
+0.01%
$ 239,247 $ 235
Apr 11, 8 AM $ 0.556
+0.32%
$ 239,498 $ 235
Apr 11, 7 AM $ 0.555
+0.12%
$ 239,102 $ 235
Apr 11, 6 AM $ 0.555
-0.21%
$ 238,966 $ 235
Apr 11, 5 AM $ 0.557
+0.02%
$ 240,008 $ 236
Apr 11, 4 AM $ 0.557
-0.37%
$ 239,980 $ 236