Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 33
| Date | | | ||
|---|---|---|---|---|
| May 1, 8 PM | $0.547 | -0.92% | ||
| May 1, 7 PM | $0.552 | -0.21% | ||
| May 1, 6 PM | $0.553 | -0.05% | ||
| May 1, 5 PM | $0.553 | +0.07% | ||
| May 1, 4 PM | $0.552 | +2.51% | ||
| May 1, 3 PM | $0.542 | +0.26% | ||
| May 1, 2 PM | $0.54 | -1.60% | ||
| May 1, 1 PM | $0.547 | +0.69% | ||
| May 1, 12 PM | $0.543 | +1.84% | ||
| May 1, 11 AM | $0.528 | -1.27% | ||
| May 1, 10 AM | $0.538 | +0.09% | ||
| May 1, 9 AM | $0.544 | +0.12% | ||
| May 1, 8 AM | $0.547 | -0.33% | ||
| May 1, 7 AM | $0.548 | -0.04% | ||
| May 1, 6 AM | $0.55 | +0.04% | ||
| May 1, 5 AM | $0.549 | -0.15% | ||
| May 1, 4 AM | $0.55 | -0.04% | ||
| May 1, 3 AM | $0.55 | +0.66% | ||
| May 1, 2 AM | $0.546 | -0.15% | ||
| May 1, 1 AM | $0.545 | +0.05% | ||
| May 1, 12 AM | $0.545 | +0.07% | ||
| Apr 30, 11 PM | $0.544 | +0.23% | ||
| Apr 30, 10 PM | $0.543 | -0.08% | ||
| Apr 30, 9 PM | $0.544 | -0.10% | ||
| Apr 30, 8 PM | $0.544 | +0.10% | ||
| Apr 30, 7 PM | $0.544 | -0.04% | ||
| Apr 30, 6 PM | $0.544 | -0.04% | ||
| Apr 30, 5 PM | $0.543 | -0.18% | ||
| Apr 30, 4 PM | $0.543 | -0.14% | ||
| Apr 30, 3 PM | $0.543 | +0.17% | ||
| Apr 30, 2 PM | $0.543 | -0.15% | ||
| Apr 30, 1 PM | $0.542 | -0.30% | ||
| Apr 30, 12 PM | $0.545 | +0.35% | ||
| Apr 30, 11 AM | $0.543 | +0.22% | ||
| Apr 30, 10 AM | $0.542 | -0.54% | ||
| Apr 30, 9 AM | $0.546 | +0.30% | ||
| Apr 30, 8 AM | $0.544 | -0.12% | ||
| Apr 30, 7 AM | $0.544 | +0.32% | ||
| Apr 30, 6 AM | $0.542 | +0.15% | ||
| Apr 30, 5 AM | $0.542 | +0.01% | ||
| Apr 30, 4 AM | $0.541 | -0.95% | ||
| Apr 30, 3 AM | $0.546 | +0.17% | ||
| Apr 30, 2 AM | $0.544 | -0.98% | ||
| Apr 30, 1 AM | $0.549 | -0.05% | ||
| Apr 30, 12 AM | $0.547 | +0.54% | ||
| Apr 29, 11 PM | $0.543 | +0.20% | ||
| Apr 29, 10 PM | $0.542 | -0.12% | ||
| Apr 29, 9 PM | $0.543 | +0.45% | ||
| Apr 29, 8 PM | $0.539 | +0.50% | ||
| Apr 29, 7 PM | $0.536 | +0.03% | ||