Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZO Perpetuals LP Token Historical Data

ZLP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 PM $0.651
-0.01%
$280,614 $452
May 9, 9 PM $0.65
+0.28%
$280,178 $452
May 9, 8 PM $0.644
-0.19%
$277,473 $450
May 9, 7 PM $0.643
-0.12%
$277,262 $444
May 9, 6 PM $0.645
+0.23%
$277,798 $450
May 9, 5 PM $0.644
+1.36%
$277,584 $450
May 9, 4 PM $0.636
+0.47%
$274,190 $444
May 9, 3 PM $0.637
-0.18%
$274,398 $443
May 9, 2 PM $0.637
-0.40%
$274,528 $404
May 9, 1 PM $0.64
-0.13%
$275,822 $405
May 9, 12 PM $0.639
+0.21%
$275,505 $406
May 9, 11 AM $0.638
+0.15%
$275,100 $404
May 9, 10 AM $0.637
-0.03%
$274,314 $404
May 9, 9 AM $0.637
-2.26%
$274,655 $403
May 9, 8 AM $0.651
+0.18%
$280,684 $413
May 9, 7 AM $0.652
+0.54%
$280,837 $412
May 9, 6 AM $0.649
-0.94%
$279,769 $411
May 9, 5 AM $0.653
-0.47%
$281,242 $415
May 9, 4 AM $0.661
+0.46%
$284,920 $298
May 9, 3 AM $0.658
-0.76%
$283,324 $299
May 9, 2 AM $0.668
+2.99%
$287,821 $302
May 9, 1 AM $0.647
+0.49%
$278,735 $304
May 9, 12 AM $0.63
+2.99%
$271,265 $4
May 8, 11 PM $0.609
-0.60%
$262,356 $4
May 8, 10 PM $0.613
-0.04%
$263,945 $4
May 8, 9 PM $0.612
+0.17%
$263,690 $4
May 8, 8 PM $0.612
-0.03%
$263,518 $4
May 8, 7 PM $0.612
-0.04%
$263,918 $4
May 8, 6 PM $0.613
-0.85%
$263,931 $2
May 8, 5 PM $0.614
+1.91%
$264,460 $2
May 8, 4 PM $0.603
+0.16%
$259,980 $2
May 8, 3 PM $0.599
-0.62%
$258,131 $2
May 8, 2 PM $0.597
+2.01%
$257,247 $2
May 8, 1 PM $0.585
-0.12%
$252,149 $2
May 8, 12 PM $0.587
-0.15%
$252,815 $2
May 8, 11 AM $0.587
-0.19%
$253,096 $5
May 8, 10 AM $0.587
+0.25%
$252,798 $5
May 8, 9 AM $0.586
+0.43%
$252,333 $5
May 8, 8 AM $0.581
+0.52%
$250,417 $10
May 8, 7 AM $0.577
+0.31%
$248,446 $10
May 8, 6 AM $0.575
-0.36%
$247,866 $9
May 8, 5 AM $0.578
+0.16%
$248,865 $10
May 8, 4 AM $0.577
+0.08%
$248,784 $10
May 8, 3 AM $0.577
+0.00%
$248,752 $10
May 8, 2 AM $0.576
+0.09%
$248,312 $9
May 8, 1 AM $0.576
-0.17%
$247,993 $8
May 8, 12 AM $0.579
-0.03%
$249,506 $8
May 7, 11 PM $0.579
+0.38%
$249,358 $8
May 7, 10 PM $0.576
-0.13%
$248,243 $8
May 7, 9 PM $0.578
+0.15%
$249,169 $13