Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 3 AM | $ 0.535 | -0.07% | ||
| Apr 9, 2 AM | $ 0.535 | +0.52% | ||
| Apr 9, 1 AM | $ 0.532 | -0.49% | ||
| Apr 9, 12 AM | $ 0.534 | -0.69% | ||
| Apr 8, 11 PM | $ 0.538 | -0.76% | ||
| Apr 8, 10 PM | $ 0.543 | -0.70% | ||
| Apr 8, 9 PM | $ 0.547 | +0.85% | ||
| Apr 8, 8 PM | $ 0.542 | -0.40% | ||
| Apr 8, 7 PM | $ 0.542 | -0.48% | ||
| Apr 8, 6 PM | $ 0.547 | -0.63% | ||
| Apr 8, 5 PM | $ 0.55 | +0.17% | ||
| Apr 8, 4 PM | $ 0.549 | -0.24% | ||
| Apr 8, 3 PM | $ 0.549 | +2.12% | ||
| Apr 8, 2 PM | $ 0.541 | -2.11% | ||
| Apr 8, 1 PM | $ 0.552 | +0.73% | ||
| Apr 8, 12 PM | $ 0.549 | -0.16% | ||
| Apr 8, 11 AM | $ 0.546 | -0.70% | ||
| Apr 8, 10 AM | $ 0.55 | -0.01% | ||
| Apr 8, 9 AM | $ 0.551 | -4.19% | ||
| Apr 8, 8 AM | $ 0.574 | +0.01% | ||
| Apr 8, 7 AM | $ 0.574 | +0.08% | ||
| Apr 8, 6 AM | $ 0.575 | -0.59% | ||
| Apr 8, 5 AM | $ 0.578 | -0.82% | ||
| Apr 8, 4 AM | $ 0.584 | +0.51% | ||
| Apr 8, 3 AM | $ 0.583 | -0.43% | ||
| Apr 8, 2 AM | $ 0.588 | +0.21% | ||
| Apr 8, 1 AM | $ 0.583 | +0.90% | ||
| Apr 8, 12 AM | $ 0.583 | -0.51% | ||
| Apr 7, 11 PM | $ 0.589 | +4.29% | ||
| Apr 7, 10 PM | $ 0.561 | +1.95% | ||
| Apr 7, 9 PM | $ 0.545 | +1.33% | ||
| Apr 7, 8 PM | $ 0.538 | +0.44% | ||
| Apr 7, 7 PM | $ 0.518 | +0.52% | ||
| Apr 7, 6 PM | $ 0.516 | +0.78% | ||
| Apr 7, 5 PM | $ 0.512 | +0.25% | ||
| Apr 7, 4 PM | $ 0.513 | -0.25% | ||
| Apr 7, 3 PM | $ 0.514 | +0.75% | ||
| Apr 7, 2 PM | $ 0.511 | -0.08% | ||
| Apr 7, 1 PM | $ 0.512 | +0.50% | ||
| Apr 7, 12 PM | $ 0.51 | +0.13% | ||
| Apr 7, 11 AM | $ 0.509 | -0.62% | ||
| Apr 7, 10 AM | $ 0.515 | -0.45% | ||
| Apr 7, 9 AM | $ 0.52 | +0.84% | ||
| Apr 7, 8 AM | $ 0.517 | -0.03% | ||
| Apr 7, 7 AM | $ 0.505 | -0.28% | ||
| Apr 7, 6 AM | $ 0.505 | -0.48% | ||
| Apr 7, 5 AM | $ 0.508 | -1.04% | ||
| Apr 7, 4 AM | $ 0.512 | +0.08% | ||
| Apr 7, 3 AM | $ 0.511 | +0.24% | ||
| Apr 7, 2 AM | $ 0.513 | +1.27% | ||