Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 6 PM | $0.533 | -1.61% | ||
| Apr 29, 5 PM | $0.542 | +0.48% | ||
| Apr 29, 4 PM | $0.539 | -0.01% | ||
| Apr 29, 3 PM | $0.538 | -1.22% | ||
| Apr 29, 2 PM | $0.545 | +0.03% | ||
| Apr 29, 1 PM | $0.546 | -0.61% | ||
| Apr 29, 12 PM | $0.547 | -1.08% | ||
| Apr 29, 11 AM | $0.552 | -0.39% | ||
| Apr 29, 10 AM | $0.556 | -0.04% | ||
| Apr 29, 9 AM | $0.553 | +0.33% | ||
| Apr 29, 8 AM | $0.551 | -0.52% | ||
| Apr 29, 7 AM | $0.555 | +0.14% | ||
| Apr 29, 6 AM | $0.554 | -0.27% | ||
| Apr 29, 5 AM | $0.556 | -0.33% | ||
| Apr 29, 4 AM | $0.556 | +0.28% | ||
| Apr 29, 3 AM | $0.554 | +0.54% | ||
| Apr 29, 2 AM | $0.55 | -0.24% | ||
| Apr 29, 1 AM | $0.549 | -0.27% | ||
| Apr 29, 12 AM | $0.55 | -0.18% | ||
| Apr 28, 11 PM | $0.55 | +0.00% | ||
| Apr 28, 10 PM | $0.55 | -0.01% | ||
| Apr 28, 9 PM | $0.551 | -0.19% | ||
| Apr 28, 8 PM | $0.551 | -0.15% | ||
| Apr 28, 7 PM | $0.55 | -0.07% | ||
| Apr 28, 6 PM | $0.55 | +0.31% | ||
| Apr 28, 5 PM | $0.549 | +0.37% | ||
| Apr 28, 4 PM | $0.547 | -0.11% | ||
| Apr 28, 3 PM | $0.547 | +0.22% | ||
| Apr 28, 2 PM | $0.545 | -0.77% | ||
| Apr 28, 1 PM | $0.549 | -0.12% | ||
| Apr 28, 12 PM | $0.547 | +0.05% | ||
| Apr 28, 11 AM | $0.549 | -0.35% | ||
| Apr 28, 10 AM | $0.55 | +0.10% | ||
| Apr 28, 9 AM | $0.551 | -0.05% | ||
| Apr 28, 8 AM | $0.555 | +0.59% | ||
| Apr 28, 7 AM | $0.55 | -0.32% | ||
| Apr 28, 6 AM | $0.554 | -0.28% | ||
| Apr 28, 5 AM | $0.556 | +0.21% | ||
| Apr 28, 4 AM | $0.554 | +0.06% | ||
| Apr 28, 3 AM | $0.554 | +0.20% | ||
| Apr 28, 2 AM | $0.553 | -0.54% | ||
| Apr 28, 1 AM | $0.556 | -0.12% | ||
| Apr 28, 12 AM | $0.556 | +0.00% | ||
| Apr 27, 11 PM | $0.556 | -0.13% | ||
| Apr 27, 10 PM | $0.556 | +0.34% | ||
| Apr 27, 9 PM | $0.554 | +0.19% | ||
| Apr 27, 8 PM | $0.554 | +0.27% | ||
| Apr 27, 7 PM | $0.551 | -0.51% | ||
| Apr 27, 6 PM | $0.555 | +0.06% | ||
| Apr 27, 5 PM | $0.555 | +1.05% | ||