Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZO Perpetuals LP Token Historical Data

ZLP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.574
-0.03%
$247,454 $271
May 5, 5 PM $0.575
-0.11%
$247,612 $271
May 5, 4 PM $0.575
-0.49%
$247,811 $276
May 5, 3 PM $0.577
+0.44%
$248,805 $278
May 5, 2 PM $0.577
-0.27%
$248,441 $272
May 5, 1 PM $0.579
+0.64%
$249,442 $73
May 5, 12 PM $0.574
+1.53%
$247,205 $73
May 5, 11 AM $0.565
+0.10%
$243,667 $71
May 5, 10 AM $0.565
+0.58%
$243,301 $71
May 5, 9 AM $0.562
+0.09%
$242,029 $91
May 5, 8 AM $0.561
-0.20%
$241,734 $91
May 5, 7 AM $0.564
+0.56%
$242,834 $93
May 5, 6 AM $0.56
-0.27%
$241,115 $93
May 5, 5 AM $0.562
+0.50%
$242,002 $93
May 5, 4 AM $0.558
-0.24%
$240,460 $92
May 5, 3 AM $0.56
+0.64%
$241,154 $42
May 5, 2 AM $0.558
+0.58%
$240,345 $42
May 5, 1 AM $0.554
+0.20%
$238,582 $42
May 5, 12 AM $0.553
+0.12%
$238,160 $42
May 4, 11 PM $0.552
-0.41%
$237,715 $42
May 4, 10 PM $0.554
-0.43%
$238,876 $42
May 4, 9 PM $0.556
+0.67%
$239,650 $42
May 4, 8 PM $0.553
-0.42%
$238,254 $42
May 4, 7 PM $0.556
-0.31%
$239,694 $42
May 4, 6 PM $0.558
-0.06%
$240,421 $85
May 4, 5 PM $0.556
+0.21%
$239,600 $85
May 4, 4 PM $0.554
+0.25%
$238,704 $80
May 4, 3 PM $0.553
-0.97%
$238,364 $78
May 4, 2 PM $0.555
+0.57%
$238,958 $79
May 4, 1 PM $0.553
-0.05%
$238,132 $78
May 4, 12 PM $0.552
+0.08%
$237,927 $78
May 4, 11 AM $0.551
-0.37%
$237,612 $78
May 4, 10 AM $0.553
-2.03%
$238,458 $79
May 4, 9 AM $0.562
+0.40%
$241,958 $80
May 4, 8 AM $0.559
-0.26%
$241,066 $59
May 4, 7 AM $0.56
-0.52%
$241,392 $54
May 4, 6 AM $0.561
-0.65%
$241,594 $61
May 4, 5 AM $0.564
-0.41%
$242,955 $61
May 4, 4 AM $0.567
+0.89%
$244,187 $61
May 4, 3 AM $0.56
-0.25%
$241,418 $60
May 4, 2 AM $0.56
+1.34%
$241,402 $60
May 4, 1 AM $0.552
+0.73%
$237,918 $60
May 4, 12 AM $0.547
-0.65%
$235,598 $259
May 3, 11 PM $0.551
-0.61%
$237,470 $260
May 3, 10 PM $0.554
+0.72%
$238,642 $262
May 3, 9 PM $0.552
-0.03%
$238,061 $260
May 3, 8 PM $0.554
+0.12%
$238,776 $261
May 3, 7 PM $0.553
+0.13%
$238,398 $261
May 3, 6 PM $0.552
+0.01%
$237,849 $213
May 3, 5 PM $0.553
+0.04%
$238,078 $237