Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZO Perpetuals LP Token Historical Data

ZLP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.553
+0.06%
$238,195 $238
May 3, 3 PM $0.553
-0.36%
$238,332 $238
May 3, 2 PM $0.553
+0.38%
$238,494 $239
May 3, 1 PM $0.552
-0.04%
$237,944 $238
May 3, 12 PM $0.552
+0.03%
$237,933 $238
May 3, 11 AM $0.55
+0.19%
$237,111 $238
May 3, 10 AM $0.55
+0.08%
$237,049 $896
May 3, 9 AM $0.548
-0.08%
$236,289 $1,278
May 3, 8 AM $0.549
-0.03%
$236,383 $1,785
May 3, 7 AM $0.549
+0.20%
$236,504 $1,838
May 3, 6 AM $0.542
-0.23%
$233,413 $1,874
May 3, 5 AM $0.543
+0.01%
$233,937 $2,080
May 3, 4 AM $0.543
+0.07%
$234,128 $2,144
May 3, 3 AM $0.543
+0.02%
$234,020 $2,800
May 3, 2 AM $0.542
-0.16%
$233,702 $3,092
May 3, 1 AM $0.543
-0.68%
$234,064 $3,501
May 3, 12 AM $0.546
-0.24%
$235,077 $3,887
May 2, 11 PM $0.547
-0.03%
$235,824 $3,797
May 2, 10 PM $0.547
-0.21%
$235,834 $4,396
May 2, 9 PM $0.548
+0.36%
$236,181 $4,409
May 2, 8 PM $0.546
+0.07%
$235,473 $4,407
May 2, 7 PM $0.546
+0.02%
$235,132 $4,581
May 2, 6 PM $0.545
+0.12%
$235,004 $4,582
May 2, 5 PM $0.546
-0.52%
$235,164 $4,589
May 2, 4 PM $0.548
-0.06%
$236,141 $4,835
May 2, 3 PM $0.547
+0.27%
$235,779 $5,218
May 2, 2 PM $0.546
+0.17%
$235,065 $5,214
May 2, 1 PM $0.544
+0.14%
$234,495 $5,441
May 2, 12 PM $0.544
+0.14%
$234,256 $5,796
May 2, 11 AM $0.543
-0.17%
$234,121 $5,790
May 2, 10 AM $0.544
+1.04%
$234,531 $6,411
May 2, 9 AM $0.539
-0.82%
$232,185 $7,123
May 2, 8 AM $0.542
-0.09%
$233,346 $7,521
May 2, 7 AM $0.542
+0.66%
$233,763 $7,418
May 2, 6 AM $0.538
-0.52%
$231,811 $7,460
May 2, 5 AM $0.543
-0.18%
$234,025 $7,302
May 2, 4 AM $0.542
-0.61%
$233,367 $7,215
May 2, 3 AM $0.545
+0.24%
$234,979 $6,829
May 2, 2 AM $0.544
+0.55%
$234,368 $6,197
May 2, 1 AM $0.542
-0.69%
$233,391 $5,790
May 2, 12 AM $0.544
+1.43%
$234,562 $5,431
May 1, 11 PM $0.536
-1.06%
$231,002 $5,322
May 1, 10 PM $0.543
-0.13%
$233,845 $4,725
May 1, 9 PM $0.543
+0.23%
$234,038 $4,734
May 1, 8 PM $0.547
-0.92%
$235,542 $4,720
May 1, 7 PM $0.552
-0.21%
$237,853 $4,535
May 1, 6 PM $0.553
-0.05%
$238,103 $4,539
May 1, 5 PM $0.553
+0.07%
$238,094 $4,517
May 1, 4 PM $0.552
+2.51%
$237,786 $4,512
May 1, 3 PM $0.542
+0.26%
$233,766 $3,955