Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZO Perpetuals LP Token Historical Data

ZLP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $0.54
-1.60%
$232,574 $3,916
May 1, 1 PM $0.547
+0.69%
$235,792 $3,659
May 1, 12 PM $0.543
+1.84%
$234,124 $3,332
May 1, 11 AM $0.528
-1.27%
$227,618 $3,284
May 1, 10 AM $0.538
+0.09%
$231,693 $2,017
May 1, 9 AM $0.544
+0.12%
$234,292 $944
May 1, 8 AM $0.547
-0.33%
$235,720 $173
May 1, 7 AM $0.548
-0.04%
$236,019 $55
May 1, 6 AM $0.55
+0.04%
$236,853 $4
May 1, 5 AM $0.549
-0.15%
$236,730 $4
May 1, 4 AM $0.55
-0.04%
$236,795 $4
May 1, 3 AM $0.55
+0.66%
$236,997 $4
May 1, 2 AM $0.546
-0.15%
$235,182 $4
May 1, 1 AM $0.545
+0.05%
$234,910 $4
May 1, 12 AM $0.545
+0.07%
$234,829 $4
Apr 30, 11 PM $0.544
+0.23%
$234,251 $5
Apr 30, 10 PM $0.543
-0.08%
$233,796 $5
Apr 30, 9 PM $0.544
-0.10%
$234,392 $5
Apr 30, 8 PM $0.544
+0.10%
$234,581 $5
Apr 30, 7 PM $0.544
-0.04%
$234,476 $5
Apr 30, 6 PM $0.544
-0.04%
$234,256 $5
Apr 30, 5 PM $0.543
-0.18%
$233,887 $5
Apr 30, 4 PM $0.543
-0.14%
$233,944 $5
Apr 30, 3 PM $0.543
+0.17%
$234,132 $207
Apr 30, 2 PM $0.543
-0.15%
$233,881 $206
Apr 30, 1 PM $0.542
-0.30%
$233,679 $231
Apr 30, 12 PM $0.545
+0.35%
$234,757 $231
Apr 30, 11 AM $0.543
+0.22%
$234,129 $230
Apr 30, 10 AM $0.542
-0.54%
$233,722 $226
Apr 30, 9 AM $0.546
+0.30%
$235,158 $274
Apr 30, 8 AM $0.544
-0.12%
$234,506 $286
Apr 30, 7 AM $0.544
+0.32%
$234,432 $286
Apr 30, 6 AM $0.542
+0.15%
$233,711 $292
Apr 30, 5 AM $0.542
+0.01%
$233,366 $292
Apr 30, 4 AM $0.541
-0.95%
$233,253 $292
Apr 30, 3 AM $0.546
+0.17%
$235,388 $295
Apr 30, 2 AM $0.544
-0.98%
$234,390 $296
Apr 30, 1 AM $0.549
-0.05%
$236,510 $299
Apr 30, 12 AM $0.547
+0.54%
$235,654 $299
Apr 29, 11 PM $0.543
+0.20%
$234,083 $296
Apr 29, 10 PM $0.542
-0.12%
$233,533 $295
Apr 29, 9 PM $0.543
+0.45%
$233,839 $295
Apr 29, 8 PM $0.539
+0.50%
$232,401 $293
Apr 29, 7 PM $0.536
+0.03%
$230,901 $292
Apr 29, 6 PM $0.533
-1.61%
$229,818 $291
Apr 29, 5 PM $0.542
+0.48%
$233,408 $294
Apr 29, 4 PM $0.539
-0.01%
$232,370 $293
Apr 29, 3 PM $0.538
-1.22%
$231,635 $293
Apr 29, 2 PM $0.545
+0.03%
$234,907 $93
Apr 29, 1 PM $0.546
-0.61%
$235,060 $83