Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZO Perpetuals LP Token Historical Data

ZLP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.547
-1.08%
$235,502 $84
Apr 29, 11 AM $0.552
-0.39%
$238,003 $85
Apr 29, 10 AM $0.556
-0.04%
$239,380 $85
Apr 29, 9 AM $0.553
+0.33%
$238,437 $39
Apr 29, 8 AM $0.551
-0.52%
$237,384 $27
Apr 29, 7 AM $0.555
+0.14%
$238,944 $27
Apr 29, 6 AM $0.554
-0.27%
$238,930 $19
Apr 29, 5 AM $0.556
-0.33%
$239,406 $19
Apr 29, 4 AM $0.556
+0.28%
$239,587 $19
Apr 29, 3 AM $0.554
+0.54%
$238,690 $19
Apr 29, 2 AM $0.55
-0.24%
$236,941 $17
Apr 29, 1 AM $0.549
-0.27%
$236,677 $17
Apr 29, 12 AM $0.55
-0.18%
$237,001 $17
Apr 28, 11 PM $0.55
+0.00%
$236,985 $17
Apr 28, 10 PM $0.55
-0.01%
$237,194 $27
Apr 28, 9 PM $0.551
-0.19%
$237,244 $27
Apr 28, 8 PM $0.551
-0.15%
$237,596 $28
Apr 28, 7 PM $0.55
-0.07%
$237,035 $28
Apr 28, 6 PM $0.55
+0.31%
$237,174 $27
Apr 28, 5 PM $0.549
+0.37%
$236,709 $27
Apr 28, 4 PM $0.547
-0.11%
$235,722 $28
Apr 28, 3 PM $0.547
+0.22%
$235,694 $28
Apr 28, 2 PM $0.545
-0.77%
$234,833 $34
Apr 28, 1 PM $0.549
-0.12%
$236,417 $19
Apr 28, 12 PM $0.547
+0.05%
$235,885 $17
Apr 28, 11 AM $0.549
-0.35%
$236,490 $17
Apr 28, 10 AM $0.55
+0.10%
$237,052 $17
Apr 28, 9 AM $0.551
-0.05%
$237,399 $17
Apr 28, 8 AM $0.555
+0.59%
$239,043 $17
Apr 28, 7 AM $0.55
-0.32%
$236,861 $17
Apr 28, 6 AM $0.554
-0.28%
$238,782 $17
Apr 28, 5 AM $0.556
+0.21%
$239,540 $17
Apr 28, 4 AM $0.554
+0.06%
$238,576 $17
Apr 28, 3 AM $0.554
+0.20%
$238,507 $17
Apr 28, 2 AM $0.553
-0.54%
$238,435 $17
Apr 28, 1 AM $0.556
-0.12%
$239,620 $17
Apr 28, 12 AM $0.556
+0.00%
$239,467 $25
Apr 27, 11 PM $0.556
-0.13%
$239,598 $25
Apr 27, 10 PM $0.556
+0.34%
$239,590 $18
Apr 27, 9 PM $0.554
+0.19%
$238,908 $18
Apr 27, 8 PM $0.554
+0.27%
$238,695 $18
Apr 27, 7 PM $0.551
-0.51%
$237,641 $18
Apr 27, 6 PM $0.555
+0.06%
$238,992 $18
Apr 27, 5 PM $0.555
+1.05%
$239,127 $18
Apr 27, 4 PM $0.55
+0.26%
$236,846 $107
Apr 27, 3 PM $0.55
-1.46%
$237,002 $107
Apr 27, 2 PM $0.558
+0.91%
$240,294 $100
Apr 27, 1 PM $0.555
+0.03%
$238,964 $99
Apr 27, 12 PM $0.553
-0.02%
$238,408 $100
Apr 27, 11 AM $0.553
-0.30%
$238,492 $286