Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 10 AM | $0.56 | +0.14% | ||
| Apr 19, 9 AM | $0.56 | -0.02% | ||
| Apr 19, 8 AM | $0.56 | -0.20% | ||
| Apr 19, 7 AM | $0.559 | -0.65% | ||
| Apr 19, 6 AM | $0.562 | -0.03% | ||
| Apr 19, 5 AM | $0.564 | +0.29% | ||
| Apr 19, 4 AM | $0.56 | +0.11% | ||
| Apr 19, 3 AM | $0.56 | +0.33% | ||
| Apr 19, 2 AM | $0.556 | -0.60% | ||
| Apr 19, 1 AM | $0.56 | -0.37% | ||
| Apr 19, 12 AM | $0.561 | -0.51% | ||
| Apr 18, 11 PM | $0.564 | -0.21% | ||
| Apr 18, 10 PM | $0.566 | +0.14% | ||
| Apr 18, 9 PM | $0.565 | +0.15% | ||
| Apr 18, 8 PM | $0.562 | +0.02% | ||
| Apr 18, 7 PM | $0.562 | -0.02% | ||
| Apr 18, 6 PM | $0.561 | -0.89% | ||
| Apr 18, 5 PM | $0.567 | +0.15% | ||
| Apr 18, 4 PM | $0.568 | -0.02% | ||
| Apr 18, 3 PM | $0.569 | -0.10% | ||
| Apr 18, 2 PM | $0.57 | +0.27% | ||
| Apr 18, 1 PM | $0.567 | -0.01% | ||
| Apr 18, 12 PM | $0.565 | +0.20% | ||
| Apr 18, 11 AM | $0.567 | -0.75% | ||
| Apr 18, 10 AM | $0.572 | -1.08% | ||
| Apr 18, 9 AM | $0.579 | +1.15% | ||
| Apr 18, 8 AM | $0.572 | -1.89% | ||
| Apr 18, 7 AM | $0.584 | +0.55% | ||
| Apr 18, 6 AM | $0.556 | -0.03% | ||
| Apr 18, 5 AM | $0.555 | +0.06% | ||
| Apr 18, 4 AM | $0.553 | -0.09% | ||
| Apr 18, 3 AM | $0.553 | -0.05% | ||
| Apr 18, 2 AM | $0.554 | +0.45% | ||
| Apr 18, 1 AM | $0.551 | -0.31% | ||
| Apr 18, 12 AM | $0.552 | -0.48% | ||
| Apr 17, 11 PM | $0.554 | -1.18% | ||
| Apr 17, 10 PM | $0.562 | +0.02% | ||
| Apr 17, 9 PM | $0.561 | +0.05% | ||
| Apr 17, 8 PM | $0.56 | -0.60% | ||
| Apr 17, 7 PM | $0.564 | +0.06% | ||
| Apr 17, 6 PM | $0.563 | -0.61% | ||
| Apr 17, 5 PM | $0.567 | -0.97% | ||
| Apr 17, 3 PM | $0.61 | -0.67% | ||
| Apr 17, 2 PM | $0.615 | -0.07% | ||
| Apr 17, 1 PM | $0.609 | +1.76% | ||
| Apr 17, 12 PM | $0.593 | -0.49% | ||
| Apr 17, 11 AM | $0.595 | +1.31% | ||
| Apr 17, 10 AM | $0.589 | -0.74% | ||
| Apr 17, 9 AM | $0.593 | +0.08% | ||
| Apr 17, 8 AM | $0.591 | +0.44% | ||