ZO Perpetuals LP Token Historical Data

ZLP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.502
-0.63%
$ 216,296 $ 17
Mar 29, 9 PM $ 0.504
+0.47%
$ 217,346 $ 9
Mar 29, 8 PM $ 0.503
+0.47%
$ 216,851 $ 66
Mar 29, 7 PM $ 0.501
-0.72%
$ 215,756 $ 65
Mar 29, 6 PM $ 0.504
-0.11%
$ 217,147 $ 66
Mar 29, 5 PM $ 0.504
-0.19%
$ 217,116 $ 66
Mar 29, 4 PM $ 0.506
+0.24%
$ 217,972 $ 66
Mar 29, 3 PM $ 0.505
+0.00%
$ 217,430 $ 66
Mar 29, 2 PM $ 0.506
-0.03%
$ 218,069 $ 98
Mar 29, 1 PM $ 0.506
-0.96%
$ 218,201 $ 105
Mar 29, 12 PM $ 0.511
-0.49%
$ 220,333 $ 106
Mar 29, 11 AM $ 0.514
+0.43%
$ 221,661 $ 113
Mar 29, 10 AM $ 0.511
-0.40%
$ 220,228 $ 113
Mar 29, 9 AM $ 0.513
-0.42%
$ 221,162 $ 114
Mar 29, 8 AM $ 0.515
-0.15%
$ 222,109 $ 114
Mar 29, 7 AM $ 0.517
-0.38%
$ 222,946 $ 114
Mar 29, 6 AM $ 0.518
+0.00%
$ 223,390 $ 127
Mar 29, 5 AM $ 0.518
-0.36%
$ 223,164 $ 127
Mar 29, 4 AM $ 0.52
-0.01%
$ 223,938 $ 127
Mar 29, 3 AM $ 0.519
+0.24%
$ 223,775 $ 127
Mar 29, 2 AM $ 0.517
+0.11%
$ 222,800 $ 127
Mar 29, 1 AM $ 0.516
+0.43%
$ 222,285 $ 126
Mar 29, 12 AM $ 0.513
-0.05%
$ 220,871 $ 126
Mar 28, 11 PM $ 0.514
-2.02%
$ 221,599 $ 126
Mar 28, 10 PM $ 0.527
-0.03%
$ 226,916 $ 129
Mar 28, 9 PM $ 0.529
-0.43%
$ 227,769 $ 126
Mar 28, 8 PM $ 0.531
+0.29%
$ 228,757 $ 69
Mar 28, 7 PM $ 0.53
-0.24%
$ 228,350 $ 69
Mar 28, 6 PM $ 0.531
+0.05%
$ 228,667 $ 69
Mar 28, 5 PM $ 0.531
-0.27%
$ 228,617 $ 69
Mar 28, 4 PM $ 0.533
+0.22%
$ 229,475 $ 69
Mar 28, 3 PM $ 0.532
-0.03%
$ 229,292 $ 69
Mar 28, 2 PM $ 0.532
-0.96%
$ 229,290 $ 53
Mar 28, 1 PM $ 0.534
+0.33%
$ 230,002 $ 30
Mar 28, 12 PM $ 0.531
-0.14%
$ 228,897 $ 29
Mar 28, 11 AM $ 0.531
+0.13%
$ 229,011 $ 23
Mar 28, 10 AM $ 0.531
-0.49%
$ 228,940 $ 23
Mar 28, 9 AM $ 0.534
-0.35%
$ 230,128 $ 22
Mar 28, 8 AM $ 0.537
+0.64%
$ 231,372 $ 22
Mar 28, 7 AM $ 0.534
+0.82%
$ 229,902 $ 22
Mar 28, 6 AM $ 0.527
-0.12%
$ 227,116 $ 0
Mar 28, 5 AM $ 0.528
-0.08%
$ 227,462 $ 13
Mar 28, 4 AM $ 0.528
+0.09%
$ 227,650 $ 13
Mar 28, 3 AM $ 0.528
+0.12%
$ 227,625 $ 13
Mar 28, 2 AM $ 0.527
-0.10%
$ 227,080 $ 13
Mar 28, 1 AM $ 0.526
-0.83%
$ 226,757 $ 13
Mar 28, 12 AM $ 0.531
+0.29%
$ 228,833 $ 13
Mar 27, 11 PM $ 0.529
+0.06%
$ 227,976 $ 13
Mar 27, 10 PM $ 0.528
-0.30%
$ 227,482 $ 13
Mar 27, 9 PM $ 0.529
+0.21%
$ 228,001 $ 14