Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 4 AM | $0.497 | +0.00% | ||
| Oct 5, 2 AM | $0.501 | +0.00% | ||
| Oct 5, 1 AM | $0.494 | +0.00% | ||
| Oct 4, 11 PM | $0.49 | +0.00% | ||
| Oct 4, 9 PM | $0.487 | +0.00% | ||
| Oct 4, 8 PM | $0.489 | +0.00% | ||
| Oct 4, 6 PM | $0.496 | +0.00% | ||
| Oct 4, 5 PM | $0.492 | +0.00% | ||
| Oct 4, 3 PM | $0.507 | +0.00% | ||
| Oct 4, 2 PM | $0.483 | +0.00% | ||
| Oct 4, 12 PM | $0.478 | +0.00% | ||
| Oct 4, 11 AM | $0.48 | +0.00% | ||
| Sep 20, 3 AM | $0.391 | +0.00% | ||
| Sep 20, 2 AM | $0.405 | +0.00% | ||
| Sep 20, 12 AM | $0.41 | +0.00% | ||
| Sep 19, 11 PM | $0.407 | +0.00% | ||
| Sep 19, 9 PM | $0.404 | +0.00% | ||
| Sep 19, 8 PM | $0.414 | +0.00% | ||
| Sep 19, 6 PM | $0.405 | +0.00% | ||
| Sep 19, 5 PM | $0.408 | +0.00% | ||
| Sep 19, 3 PM | $0.398 | +0.00% | ||
| Sep 19, 2 PM | $0.403 | +0.00% | ||
| Sep 19, 12 PM | $0.403 | +0.00% | ||
| Sep 12, 5 AM | $0.345 | +0.00% | ||
| Sep 12, 3 AM | $0.346 | +0.00% | ||
| Sep 12, 2 AM | $0.348 | +0.00% | ||
| Sep 4, 6 PM | $0.365 | +0.00% | ||
| Sep 4, 5 PM | $0.364 | +0.00% | ||
| Sep 4, 3 PM | $0.363 | +0.00% | ||
| Sep 4, 2 PM | $0.363 | +0.00% | ||
| Sep 4, 12 PM | $0.364 | +0.00% | ||
| Sep 4, 11 AM | $0.375 | +0.00% | ||
| Sep 4, 9 AM | $0.375 | +0.00% | ||
| Sep 4, 8 AM | $0.373 | +0.00% | ||
| Sep 4, 6 AM | $0.372 | +0.00% | ||
| Sep 4, 5 AM | $0.374 | +0.00% | ||
| Sep 4, 3 AM | $0.374 | +0.00% | ||
| Sep 4, 2 AM | $0.373 | +0.00% | ||
| Sep 4, 12 AM | $0.377 | +0.00% | ||
| Sep 3, 11 PM | $0.377 | +0.00% | ||
| Sep 3, 9 PM | $0.381 | +0.00% | ||
| Sep 3, 8 PM | $0.38 | +0.00% | ||
| Sep 3, 6 PM | $0.382 | +0.00% | ||
| Sep 3, 2 PM | $0.372 | +0.00% | ||
| Aug 13, 2 AM | $0.371 | +0.63% | ||
| Aug 13, 1 AM | $0.369 | +0.05% | ||
| Aug 13, 12 AM | $0.369 | +0.01% | ||
| Aug 12, 11 PM | $0.368 | +0.35% | ||
| Aug 12, 10 PM | $0.367 | +0.13% | ||
| Aug 12, 9 PM | $0.367 | -1.00% | ||