Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 3 AM | $ 0.412 | -0.23% | ||
| Jun 9, 2 AM | $ 0.412 | -0.24% | ||
| Jun 9, 1 AM | $ 0.413 | +1.27% | ||
| Jun 9, 12 AM | $ 0.412 | -1.68% | ||
| Jun 8, 11 PM | $ 0.42 | -0.36% | ||
| Jun 8, 10 PM | $ 0.421 | -0.67% | ||
| Jun 8, 9 PM | $ 0.426 | +0.75% | ||
| Jun 8, 8 PM | $ 0.422 | -0.08% | ||
| Jun 8, 7 PM | $ 0.423 | -0.06% | ||
| Jun 8, 6 PM | $ 0.425 | -0.19% | ||
| Jun 8, 5 PM | $ 0.423 | -0.27% | ||
| Jun 8, 4 PM | $ 0.425 | +0.26% | ||
| Jun 8, 3 PM | $ 0.426 | -0.05% | ||
| Jun 8, 2 PM | $ 0.424 | -0.67% | ||
| Jun 8, 1 PM | $ 0.425 | -0.56% | ||
| Jun 8, 12 PM | $ 0.426 | +0.81% | ||
| Jun 8, 11 AM | $ 0.424 | +1.40% | ||
| Jun 8, 10 AM | $ 0.419 | -0.31% | ||
| Jun 8, 9 AM | $ 0.419 | +0.32% | ||
| Jun 8, 8 AM | $ 0.419 | -1.29% | ||
| Jun 8, 7 AM | $ 0.423 | +1.76% | ||
| Jun 8, 6 AM | $ 0.416 | +1.49% | ||
| Jun 8, 5 AM | $ 0.408 | -1.40% | ||
| Jun 8, 4 AM | $ 0.413 | -1.53% | ||
| Jun 8, 3 AM | $ 0.419 | +0.11% | ||
| Jun 8, 2 AM | $ 0.418 | -0.23% | ||
| Jun 8, 1 AM | $ 0.418 | -1.39% | ||
| Jun 8, 12 AM | $ 0.424 | +1.07% | ||
| Jun 7, 11 PM | $ 0.42 | +0.07% | ||
| Jun 7, 10 PM | $ 0.422 | +3.03% | ||
| Jun 7, 9 PM | $ 0.409 | -0.13% | ||
| Jun 7, 8 PM | $ 0.408 | +0.98% | ||
| Jun 7, 7 PM | $ 0.403 | -1.68% | ||
| Jun 7, 6 PM | $ 0.413 | -0.24% | ||
| Jun 7, 5 PM | $ 0.414 | +0.66% | ||
| Jun 7, 4 PM | $ 0.412 | +0.20% | ||
| Jun 7, 3 PM | $ 0.413 | +0.28% | ||
| Jun 7, 2 PM | $ 0.413 | +0.47% | ||
| Jun 7, 1 PM | $ 0.411 | +0.33% | ||
| Jun 7, 12 PM | $ 0.406 | -2.21% | ||
| Jun 7, 11 AM | $ 0.416 | +0.62% | ||
| Jun 7, 10 AM | $ 0.414 | -1.32% | ||
| Jun 7, 9 AM | $ 0.419 | +0.31% | ||
| Jun 7, 8 AM | $ 0.417 | +0.30% | ||
| Jun 7, 7 AM | $ 0.416 | -0.29% | ||
| Jun 7, 6 AM | $ 0.417 | +0.66% | ||
| Jun 7, 5 AM | $ 0.414 | -0.01% | ||
| Jun 7, 4 AM | $ 0.415 | -0.05% | ||
| Jun 7, 3 AM | $ 0.413 | -0.43% | ||
| Jun 7, 2 AM | $ 0.414 | +0.10% | ||