ZO Perpetuals LP Token Historical Data

ZLP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.514
-0.21%
$ 221,576 $ 11,456
Apr 6, 10 PM $ 0.518
+1.59%
$ 223,081 $ 11,140
Apr 6, 7 PM $ 0.518
+0.00%
$ 223,169 $ 10,611
Apr 6, 6 PM $ 0.523
+0.33%
$ 225,323 $ 10,560
Apr 6, 5 PM $ 0.524
-0.22%
$ 225,832 $ 10,169
Apr 6, 4 PM $ 0.527
-0.56%
$ 227,039 $ 9,464
Apr 6, 3 PM $ 0.529
+0.48%
$ 227,844 $ 7,889
Apr 6, 2 PM $ 0.523
-0.64%
$ 225,434 $ 7,141
Apr 6, 1 PM $ 0.528
+0.42%
$ 227,618 $ 5,883
Apr 6, 12 PM $ 0.527
-0.40%
$ 227,017 $ 5,159
Apr 6, 11 AM $ 0.527
-0.74%
$ 227,203 $ 4,251
Apr 6, 10 AM $ 0.539
+2.95%
$ 232,112 $ 2,463
Apr 6, 9 AM $ 0.526
+0.75%
$ 226,626 $ 1,432
Apr 6, 8 AM $ 0.52
-0.47%
$ 224,237 $ 465
Apr 6, 7 AM $ 0.522
+0.02%
$ 225,073 $ 159
Apr 6, 6 AM $ 0.521
-0.86%
$ 224,370 $ 92
Apr 6, 5 AM $ 0.526
-0.38%
$ 226,729 $ 92
Apr 6, 4 AM $ 0.529
+0.92%
$ 228,093 $ 93
Apr 6, 3 AM $ 0.524
-0.36%
$ 225,988 $ 99
Apr 6, 2 AM $ 0.527
+1.52%
$ 227,204 $ 100
Apr 6, 1 AM $ 0.519
-0.47%
$ 223,512 $ 98
Apr 6, 12 AM $ 0.521
+1.23%
$ 224,507 $ 100
Apr 5, 11 PM $ 0.515
+1.91%
$ 222,086 $ 99
Apr 5, 10 PM $ 0.502
+0.01%
$ 216,247 $ 97
Apr 5, 9 PM $ 0.502
-0.53%
$ 216,266 $ 96
Apr 5, 8 PM $ 0.504
+0.39%
$ 217,264 $ 91
Apr 5, 7 PM $ 0.504
-0.09%
$ 217,078 $ 91
Apr 5, 6 PM $ 0.504
+0.04%
$ 217,221 $ 91
Apr 5, 5 PM $ 0.505
-0.01%
$ 217,489 $ 91
Apr 5, 4 PM $ 0.506
-0.10%
$ 217,830 $ 68
Apr 5, 3 PM $ 0.507
+0.82%
$ 218,640 $ 68
Apr 5, 2 PM $ 0.5
-0.08%
$ 215,450 $ 68
Apr 5, 1 PM $ 0.499
+0.16%
$ 215,080 $ 62
Apr 5, 12 PM $ 0.499
-0.70%
$ 215,162 $ 17
Apr 5, 11 AM $ 0.502
-0.57%
$ 216,435 $ 6
Apr 5, 10 AM $ 0.506
+0.11%
$ 217,868 $ 6
Apr 5, 9 AM $ 0.505
+0.15%
$ 217,458 $ 6
Apr 5, 8 AM $ 0.504
+0.15%
$ 217,248 $ 6
Apr 5, 7 AM $ 0.504
-0.29%
$ 217,110 $ 5
Apr 5, 6 AM $ 0.505
-0.40%
$ 217,769 $ 5
Apr 5, 5 AM $ 0.508
-0.30%
$ 219,114 $ 5
Apr 5, 4 AM $ 0.511
-0.17%
$ 220,041 $ 4
Apr 5, 3 AM $ 0.511
-0.15%
$ 220,163 $ 5
Apr 5, 2 AM $ 0.511
-0.33%
$ 220,402 $ 5
Apr 5, 1 AM $ 0.513
-0.16%
$ 221,121 $ 5
Apr 5, 12 AM $ 0.515
+0.03%
$ 221,875 $ 5
Apr 4, 11 PM $ 0.514
-0.36%
$ 221,443 $ 4
Apr 4, 10 PM $ 0.516
+0.15%
$ 222,515 $ 4
Apr 4, 9 PM $ 0.514
+0.10%
$ 221,476 $ 4
Apr 4, 8 PM $ 0.514
-0.19%
$ 221,392 $ 4