ZO Perpetuals LP Token Historical Data

ZLP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.529
+0.21%
$ 228,001 $ 14
Mar 27, 8 PM $ 0.525
-0.45%
$ 226,402 $ 14
Mar 27, 7 PM $ 0.528
-0.19%
$ 227,730 $ 14
Mar 27, 6 PM $ 0.529
-0.83%
$ 228,111 $ 283
Mar 27, 5 PM $ 0.536
-0.15%
$ 230,764 $ 290
Mar 27, 4 PM $ 0.536
-0.66%
$ 230,758 $ 292
Mar 27, 3 PM $ 0.541
+1.04%
$ 233,334 $ 293
Mar 27, 2 PM $ 0.534
-0.26%
$ 230,267 $ 293
Mar 27, 1 PM $ 0.535
-0.14%
$ 230,739 $ 293
Mar 27, 12 PM $ 0.536
-0.60%
$ 230,939 $ 293
Mar 27, 11 AM $ 0.539
-0.40%
$ 232,402 $ 294
Mar 27, 10 AM $ 0.544
-0.79%
$ 234,533 $ 296
Mar 27, 9 AM $ 0.549
-0.68%
$ 236,454 $ 300
Mar 27, 8 AM $ 0.552
-0.63%
$ 237,795 $ 302
Mar 27, 7 AM $ 0.555
+0.14%
$ 239,243 $ 303
Mar 27, 6 AM $ 0.555
-0.37%
$ 239,274 $ 303
Mar 27, 5 AM $ 0.558
-0.07%
$ 240,463 $ 303
Mar 27, 4 AM $ 0.558
-0.10%
$ 240,590 $ 289
Mar 27, 3 AM $ 0.559
-0.32%
$ 240,887 $ 290
Mar 27, 2 AM $ 0.561
+0.43%
$ 241,848 $ 291
Mar 27, 1 AM $ 0.558
+0.24%
$ 240,658 $ 293
Mar 27, 12 AM $ 0.558
-0.26%
$ 240,299 $ 292
Mar 26, 11 PM $ 0.558
+0.10%
$ 240,538 $ 295
Mar 26, 10 PM $ 0.559
-0.34%
$ 240,938 $ 294
Mar 26, 9 PM $ 0.562
+0.44%
$ 242,313 $ 296
Mar 26, 8 PM $ 0.56
+1.34%
$ 241,349 $ 300
Mar 26, 7 PM $ 0.552
+1.83%
$ 237,714 $ 296
Mar 26, 6 PM $ 0.542
+0.11%
$ 233,702 $ 20
Mar 26, 5 PM $ 0.543
+0.43%
$ 234,015 $ 8
Mar 26, 4 PM $ 0.541
-0.35%
$ 233,052 $ 8
Mar 26, 3 PM $ 0.542
-1.16%
$ 233,618 $ 12
Mar 26, 2 PM $ 0.551
-0.48%
$ 237,218 $ 14
Mar 26, 1 PM $ 0.55
+0.26%
$ 236,888 $ 12
Mar 26, 12 PM $ 0.548
+0.11%
$ 236,218 $ 12
Mar 26, 11 AM $ 0.547
-0.06%
$ 235,758 $ 13
Mar 26, 10 AM $ 0.548
-0.23%
$ 236,126 $ 13
Mar 26, 9 AM $ 0.549
-1.06%
$ 236,475 $ 13
Mar 26, 8 AM $ 0.555
-0.30%
$ 239,066 $ 13
Mar 26, 7 AM $ 0.555
-0.10%
$ 239,321 $ 13
Mar 26, 6 AM $ 0.556
-0.26%
$ 239,750 $ 13
Mar 26, 5 AM $ 0.56
-0.48%
$ 241,486 $ 13
Mar 26, 4 AM $ 0.563
-0.19%
$ 242,589 $ 11
Mar 26, 3 AM $ 0.564
-0.41%
$ 242,920 $ 11
Mar 26, 2 AM $ 0.566
-1.07%
$ 243,771 $ 11
Mar 26, 1 AM $ 0.574
+0.18%
$ 247,306 $ 19
Mar 26, 12 AM $ 0.574
+0.19%
$ 247,328 $ 19
Mar 25, 11 PM $ 0.576
-0.45%
$ 248,225 $ 19
Mar 25, 10 PM $ 0.578
+0.50%
$ 248,865 $ 17
Mar 25, 9 PM $ 0.575
+0.06%
$ 247,590 $ 17
Mar 25, 8 PM $ 0.572
-0.63%
$ 246,331 $ 17