Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 6 AM | $0.559 | +0.68% | ||
| Apr 23, 5 AM | $0.554 | -0.09% | ||
| Apr 23, 4 AM | $0.555 | +0.59% | ||
| Apr 23, 3 AM | $0.551 | -0.55% | ||
| Apr 23, 2 AM | $0.553 | -0.97% | ||
| Apr 23, 1 AM | $0.553 | -1.11% | ||
| Apr 23, 12 AM | $0.559 | -0.14% | ||
| Apr 22, 11 PM | $0.561 | -0.64% | ||
| Apr 22, 10 PM | $0.565 | -0.51% | ||
| Apr 22, 9 PM | $0.568 | +0.44% | ||
| Apr 22, 8 PM | $0.565 | -0.22% | ||
| Apr 22, 7 PM | $0.566 | -1.33% | ||
| Apr 22, 6 PM | $0.573 | +0.12% | ||
| Apr 22, 5 PM | $0.57 | -0.25% | ||
| Apr 22, 4 PM | $0.573 | -0.72% | ||
| Apr 22, 3 PM | $0.575 | +0.09% | ||
| Apr 22, 2 PM | $0.575 | -0.15% | ||
| Apr 22, 1 PM | $0.575 | +0.35% | ||
| Apr 22, 12 PM | $0.573 | -0.44% | ||
| Apr 22, 11 AM | $0.576 | -0.14% | ||
| Apr 22, 10 AM | $0.575 | -0.27% | ||
| Apr 22, 9 AM | $0.577 | +0.17% | ||
| Apr 22, 8 AM | $0.576 | +0.01% | ||
| Apr 22, 7 AM | $0.573 | -0.25% | ||
| Apr 22, 6 AM | $0.573 | -0.51% | ||
| Apr 22, 5 AM | $0.578 | +1.21% | ||
| Apr 22, 4 AM | $0.57 | +0.04% | ||
| Apr 22, 3 AM | $0.569 | +0.06% | ||
| Apr 22, 2 AM | $0.568 | +1.25% | ||
| Apr 22, 1 AM | $0.56 | -0.53% | ||
| Apr 22, 12 AM | $0.563 | +0.09% | ||
| Apr 21, 11 PM | $0.559 | +0.58% | ||
| Apr 21, 10 PM | $0.555 | -0.40% | ||
| Apr 21, 9 PM | $0.556 | -0.31% | ||
| Apr 21, 8 PM | $0.558 | +1.36% | ||
| Apr 21, 7 PM | $0.554 | +0.00% | ||
| Apr 21, 6 PM | $0.556 | -0.31% | ||
| Apr 21, 5 PM | $0.553 | -1.30% | ||
| Apr 21, 4 PM | $0.561 | +0.01% | ||
| Apr 21, 3 PM | $0.559 | -1.11% | ||
| Apr 21, 2 PM | $0.565 | +0.66% | ||
| Apr 21, 1 PM | $0.561 | -0.07% | ||
| Apr 21, 12 PM | $0.565 | -0.48% | ||
| Apr 21, 11 AM | $0.569 | +0.13% | ||
| Apr 21, 10 AM | $0.568 | -0.09% | ||
| Apr 21, 9 AM | $0.567 | -0.08% | ||
| Apr 21, 8 AM | $0.565 | +0.26% | ||
| Apr 21, 7 AM | $0.562 | +0.09% | ||
| Apr 21, 6 AM | $0.562 | +0.02% | ||
| Apr 21, 5 AM | $0.562 | +0.25% | ||