Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 4 AM | $0.56 | +0.06% | ||
| Apr 21, 3 AM | $0.558 | -0.14% | ||
| Apr 21, 2 AM | $0.56 | -0.38% | ||
| Apr 21, 1 AM | $0.563 | +0.16% | ||
| Apr 21, 12 AM | $0.562 | +0.30% | ||
| Apr 20, 11 PM | $0.56 | -0.42% | ||
| Apr 20, 10 PM | $0.563 | -0.03% | ||
| Apr 20, 9 PM | $0.564 | -0.13% | ||
| Apr 20, 8 PM | $0.564 | +0.37% | ||
| Apr 20, 7 PM | $0.563 | -0.10% | ||
| Apr 20, 6 PM | $0.562 | +0.24% | ||
| Apr 20, 5 PM | $0.559 | +0.27% | ||
| Apr 20, 4 PM | $0.558 | -0.16% | ||
| Apr 20, 3 PM | $0.56 | +0.36% | ||
| Apr 20, 2 PM | $0.561 | +0.42% | ||
| Apr 20, 1 PM | $0.56 | -0.17% | ||
| Apr 20, 12 PM | $0.559 | +0.17% | ||
| Apr 20, 11 AM | $0.559 | -0.24% | ||
| Apr 20, 10 AM | $0.559 | +0.16% | ||
| Apr 20, 9 AM | $0.558 | +0.14% | ||
| Apr 20, 8 AM | $0.558 | -0.13% | ||
| Apr 20, 7 AM | $0.561 | +0.67% | ||
| Apr 20, 6 AM | $0.556 | +0.68% | ||
| Apr 20, 5 AM | $0.552 | -0.94% | ||
| Apr 20, 4 AM | $0.556 | +0.06% | ||
| Apr 20, 3 AM | $0.556 | +0.13% | ||
| Apr 20, 2 AM | $0.553 | -0.24% | ||
| Apr 20, 1 AM | $0.554 | +0.43% | ||
| Apr 20, 12 AM | $0.551 | +0.65% | ||
| Apr 19, 11 PM | $0.546 | -0.46% | ||
| Apr 19, 10 PM | $0.548 | -1.18% | ||
| Apr 19, 9 PM | $0.557 | +0.20% | ||
| Apr 19, 8 PM | $0.559 | -0.16% | ||
| Apr 19, 7 PM | $0.561 | +0.67% | ||
| Apr 19, 6 PM | $0.557 | -0.34% | ||
| Apr 19, 5 PM | $0.56 | -0.87% | ||
| Apr 19, 4 PM | $0.565 | -0.06% | ||
| Apr 19, 3 PM | $0.565 | -1.74% | ||
| Apr 19, 2 PM | $0.571 | +0.14% | ||
| Apr 19, 1 PM | $0.571 | +0.91% | ||
| Apr 19, 12 PM | $0.567 | +0.08% | ||
| Apr 19, 11 AM | $0.566 | +1.07% | ||
| Apr 19, 10 AM | $0.56 | +0.14% | ||
| Apr 19, 9 AM | $0.56 | -0.02% | ||
| Apr 19, 8 AM | $0.56 | -0.20% | ||
| Apr 19, 7 AM | $0.559 | -0.65% | ||
| Apr 19, 6 AM | $0.562 | -0.03% | ||
| Apr 19, 5 AM | $0.564 | +0.29% | ||
| Apr 19, 4 AM | $0.56 | +0.11% | ||
| Apr 19, 3 AM | $0.56 | +0.33% | ||