Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 42
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 4 AM | $0.535 | +0.00% | ||
| Apr 13, 3 AM | $0.535 | +0.08% | ||
| Apr 13, 2 AM | $0.536 | -0.32% | ||
| Apr 13, 1 AM | $0.536 | +0.32% | ||
| Apr 13, 12 AM | $0.535 | +0.60% | ||
| Apr 12, 11 PM | $0.531 | -0.38% | ||
| Apr 12, 10 PM | $0.533 | -0.64% | ||
| Apr 12, 9 PM | $0.536 | -0.25% | ||
| Apr 12, 8 PM | $0.536 | +0.11% | ||
| Apr 12, 7 PM | $0.536 | -0.05% | ||
| Apr 12, 6 PM | $0.537 | +0.12% | ||
| Apr 12, 5 PM | $0.535 | +0.60% | ||
| Apr 12, 4 PM | $0.532 | +0.10% | ||
| Apr 12, 3 PM | $0.53 | -0.23% | ||
| Apr 12, 2 PM | $0.533 | +0.11% | ||
| Apr 12, 1 PM | $0.534 | -0.61% | ||
| Apr 12, 12 PM | $0.531 | -0.14% | ||
| Apr 12, 11 AM | $0.531 | +0.10% | ||
| Apr 12, 10 AM | $0.532 | +0.02% | ||
| Apr 12, 9 AM | $0.532 | +0.06% | ||
| Apr 12, 8 AM | $0.533 | +0.08% | ||
| Apr 12, 7 AM | $0.533 | +0.08% | ||
| Apr 12, 6 AM | $0.533 | +0.01% | ||
| Apr 12, 5 AM | $0.531 | +0.00% | ||
| Apr 12, 4 AM | $0.531 | -0.32% | ||
| Apr 12, 3 AM | $0.532 | -0.41% | ||
| Apr 12, 2 AM | $0.535 | +0.42% | ||
| Apr 12, 1 AM | $0.543 | -1.31% | ||
| Apr 12, 12 AM | $0.55 | -0.12% | ||
| Apr 11, 11 PM | $0.552 | -0.57% | ||
| Apr 11, 10 PM | $0.556 | -0.65% | ||
| Apr 11, 9 PM | $0.558 | -0.17% | ||
| Apr 11, 8 PM | $0.558 | -1.40% | ||
| Apr 11, 7 PM | $0.565 | +0.69% | ||
| Apr 11, 6 PM | $0.561 | +0.13% | ||
| Apr 11, 5 PM | $0.561 | -0.15% | ||
| Apr 11, 4 PM | $0.557 | +0.60% | ||
| Apr 11, 3 PM | $0.554 | +0.31% | ||
| Apr 11, 2 PM | $0.552 | +0.02% | ||
| Apr 11, 1 PM | $0.551 | -0.48% | ||
| Apr 11, 12 PM | $0.553 | -0.49% | ||
| Apr 11, 11 AM | $0.555 | -0.04% | ||
| Apr 11, 10 AM | $0.556 | +0.00% | ||
| Apr 11, 9 AM | $0.555 | +0.01% | ||
| Apr 11, 8 AM | $0.556 | +0.32% | ||
| Apr 11, 7 AM | $0.555 | +0.12% | ||
| Apr 11, 6 AM | $0.555 | -0.21% | ||
| Apr 11, 5 AM | $0.557 | +0.02% | ||
| Apr 11, 4 AM | $0.557 | -0.37% | ||
| Apr 11, 3 AM | $0.56 | +0.33% | ||