ZO Perpetuals LP Token Historical Data

ZLP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.574
+0.50%
$ 247,213 $ 17
Mar 25, 5 PM $ 0.571
-0.38%
$ 246,090 $ 17
Mar 25, 4 PM $ 0.574
+1.48%
$ 247,482 $ 17
Mar 25, 3 PM $ 0.566
-1.23%
$ 243,885 $ 19
Mar 25, 2 PM $ 0.573
-0.30%
$ 246,957 $ 17
Mar 25, 1 PM $ 0.576
+0.97%
$ 248,245 $ 18
Mar 25, 12 PM $ 0.57
-0.42%
$ 245,575 $ 18
Mar 25, 11 AM $ 0.576
+0.77%
$ 248,083 $ 18
Mar 25, 10 AM $ 0.57
+0.15%
$ 245,696 $ 23
Mar 25, 9 AM $ 0.57
-0.27%
$ 245,567 $ 23
Mar 25, 8 AM $ 0.572
+0.66%
$ 246,558 $ 24
Mar 25, 7 AM $ 0.571
+0.35%
$ 246,182 $ 23
Mar 25, 6 AM $ 0.569
+0.60%
$ 245,298 $ 23
Mar 25, 5 AM $ 0.566
+0.29%
$ 244,069 $ 23
Mar 25, 4 AM $ 0.564
-0.07%
$ 243,234 $ 23
Mar 25, 3 AM $ 0.563
-0.06%
$ 242,721 $ 23
Mar 25, 2 AM $ 0.564
-0.25%
$ 242,973 $ 23
Mar 25, 1 AM $ 0.568
-0.27%
$ 244,900 $ 23
Mar 25, 12 AM $ 0.569
+0.16%
$ 245,342 $ 13
Mar 24, 11 PM $ 0.568
+0.51%
$ 244,930 $ 13
Mar 24, 10 PM $ 0.565
+0.21%
$ 243,551 $ 13
Mar 24, 9 PM $ 0.563
-0.27%
$ 242,638 $ 13
Mar 24, 8 PM $ 0.564
+1.62%
$ 243,208 $ 17
Mar 24, 7 PM $ 0.556
-0.22%
$ 239,772 $ 16
Mar 24, 6 PM $ 0.558
+0.61%
$ 240,317 $ 16
Mar 24, 5 PM $ 0.555
-0.70%
$ 239,326 $ 16
Mar 24, 4 PM $ 0.56
+0.14%
$ 241,245 $ 16
Mar 24, 3 PM $ 0.559
+0.56%
$ 240,912 $ 11
Mar 24, 2 PM $ 0.557
-0.08%
$ 240,105 $ 10
Mar 24, 1 PM $ 0.565
-0.15%
$ 243,628 $ 11
Mar 24, 12 PM $ 0.565
-0.52%
$ 243,631 $ 11
Mar 24, 11 AM $ 0.568
+0.34%
$ 244,559 $ 11
Mar 24, 10 AM $ 0.565
-0.37%
$ 243,518 $ 5
Mar 24, 9 AM $ 0.565
-1.15%
$ 243,672 $ 5
Mar 24, 8 AM $ 0.572
+0.67%
$ 246,439 $ 4
Mar 24, 7 AM $ 0.567
+0.80%
$ 244,354 $ 4
Mar 24, 6 AM $ 0.562
+0.14%
$ 242,002 $ 8
Mar 24, 5 AM $ 0.561
-0.03%
$ 241,601 $ 8
Mar 24, 4 AM $ 0.56
-0.02%
$ 241,516 $ 8
Mar 24, 3 AM $ 0.56
-0.44%
$ 241,308 $ 8
Mar 24, 2 AM $ 0.562
+0.16%
$ 242,141 $ 8
Mar 24, 1 AM $ 0.563
-0.35%
$ 242,432 $ 17
Mar 24, 12 AM $ 0.565
-0.46%
$ 243,482 $ 17
Mar 23, 11 PM $ 0.566
-0.18%
$ 244,055 $ 18
Mar 23, 10 PM $ 0.568
-0.48%
$ 244,676 $ 18
Mar 23, 9 PM $ 0.571
+0.23%
$ 245,987 $ 18
Mar 23, 8 PM $ 0.57
+0.39%
$ 245,593 $ 16
Mar 23, 7 PM $ 0.569
-0.14%
$ 245,172 $ 16
Mar 23, 6 PM $ 0.569
-0.27%
$ 245,111 $ 16
Mar 23, 5 PM $ 0.571
+0.71%
$ 245,927 $ 16