Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 11 PM | $0.596 | -0.38% | ||
| Apr 16, 10 PM | $0.597 | +0.92% | ||
| Apr 16, 9 PM | $0.587 | -0.06% | ||
| Apr 16, 8 PM | $0.586 | -1.28% | ||
| Apr 16, 7 PM | $0.593 | -0.49% | ||
| Apr 16, 6 PM | $0.587 | +0.63% | ||
| Apr 16, 5 PM | $0.583 | +0.29% | ||
| Apr 16, 4 PM | $0.585 | -0.30% | ||
| Apr 16, 3 PM | $0.585 | +1.67% | ||
| Apr 16, 2 PM | $0.575 | -1.39% | ||
| Apr 16, 1 PM | $0.587 | +0.24% | ||
| Apr 16, 12 PM | $0.585 | +0.94% | ||
| Apr 16, 11 AM | $0.579 | -0.05% | ||
| Apr 16, 10 AM | $0.58 | -0.54% | ||
| Apr 16, 9 AM | $0.583 | +1.17% | ||
| Apr 16, 8 AM | $0.574 | +0.32% | ||
| Apr 16, 7 AM | $0.574 | -0.15% | ||
| Apr 16, 6 AM | $0.573 | +0.23% | ||
| Apr 16, 5 AM | $0.569 | -0.38% | ||
| Apr 16, 4 AM | $0.574 | +0.18% | ||
| Apr 16, 3 AM | $0.57 | +0.23% | ||
| Apr 16, 2 AM | $0.57 | +0.98% | ||
| Apr 16, 1 AM | $0.563 | -0.13% | ||
| Apr 16, 12 AM | $0.564 | +0.00% | ||
| Apr 15, 11 PM | $0.563 | -1.07% | ||
| Apr 15, 10 PM | $0.569 | -0.23% | ||
| Apr 15, 9 PM | $0.566 | -0.22% | ||
| Apr 15, 8 PM | $0.568 | -0.24% | ||
| Apr 15, 7 PM | $0.569 | +1.11% | ||
| Apr 15, 6 PM | $0.562 | +0.40% | ||
| Apr 15, 5 PM | $0.561 | +0.25% | ||
| Apr 15, 4 PM | $0.56 | +0.55% | ||
| Apr 15, 3 PM | $0.556 | -0.63% | ||
| Apr 15, 2 PM | $0.559 | +0.60% | ||
| Apr 15, 1 PM | $0.557 | -0.52% | ||
| Apr 15, 12 PM | $0.559 | +0.42% | ||
| Apr 15, 11 AM | $0.554 | +0.29% | ||
| Apr 15, 10 AM | $0.549 | -0.29% | ||
| Apr 15, 9 AM | $0.551 | -0.25% | ||
| Apr 15, 8 AM | $0.552 | +1.20% | ||
| Apr 15, 7 AM | $0.545 | -0.60% | ||
| Apr 15, 6 AM | $0.547 | -0.26% | ||
| Apr 15, 5 AM | $0.549 | -0.70% | ||
| Apr 15, 4 AM | $0.552 | +0.00% | ||
| Apr 15, 3 AM | $0.552 | +1.11% | ||
| Apr 15, 2 AM | $0.546 | -0.36% | ||
| Apr 15, 1 AM | $0.546 | +0.71% | ||
| Apr 15, 12 AM | $0.542 | +0.44% | ||
| Apr 14, 11 PM | $0.539 | +0.28% | ||
| Apr 14, 10 PM | $0.537 | -0.75% | ||