ZO Perpetuals LP Token Historical Data

ZLP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.569
-0.27%
$ 245,111 $ 16
Mar 23, 5 PM $ 0.571
+0.71%
$ 245,927 $ 16
Mar 23, 4 PM $ 0.564
-0.57%
$ 242,860 $ 16
Mar 23, 3 PM $ 0.571
+0.18%
$ 245,908 $ 18
Mar 23, 2 PM $ 0.569
-0.13%
$ 245,239 $ 18
Mar 23, 1 PM $ 0.565
-0.30%
$ 243,252 $ 18
Mar 23, 12 PM $ 0.562
-0.23%
$ 242,285 $ 18
Mar 23, 11 AM $ 0.565
+5.18%
$ 243,552 $ 19
Mar 23, 10 AM $ 0.537
+0.25%
$ 231,349 $ 19
Mar 23, 9 AM $ 0.533
-0.46%
$ 229,538 $ 19
Mar 23, 8 AM $ 0.536
-0.33%
$ 230,983 $ 19
Mar 23, 7 AM $ 0.536
+0.25%
$ 230,906 $ 19
Mar 23, 6 AM $ 0.537
-0.51%
$ 231,485 $ 15
Mar 23, 5 AM $ 0.542
-0.01%
$ 233,598 $ 15
Mar 23, 4 AM $ 0.541
+0.20%
$ 233,037 $ 16
Mar 23, 3 AM $ 0.54
-0.18%
$ 232,575 $ 16
Mar 23, 2 AM $ 0.542
+0.02%
$ 233,722 $ 16
Mar 23, 1 AM $ 0.543
+0.54%
$ 233,911 $ 42
Mar 23, 12 AM $ 0.538
-0.39%
$ 231,781 $ 42
Mar 22, 11 PM $ 0.539
-0.58%
$ 232,304 $ 42
Mar 22, 10 PM $ 0.541
+0.75%
$ 233,171 $ 42
Mar 22, 9 PM $ 0.537
-0.62%
$ 231,450 $ 41
Mar 22, 8 PM $ 0.542
+0.46%
$ 233,577 $ 42
Mar 22, 7 PM $ 0.54
-0.60%
$ 232,643 $ 40
Mar 22, 6 PM $ 0.543
-0.58%
$ 233,905 $ 42
Mar 22, 5 PM $ 0.546
-0.48%
$ 235,089 $ 42
Mar 22, 4 PM $ 0.548
-0.03%
$ 236,170 $ 42
Mar 22, 3 PM $ 0.547
+0.08%
$ 235,887 $ 40
Mar 22, 2 PM $ 0.548
+0.20%
$ 236,244 $ 40
Mar 22, 1 PM $ 0.548
+0.03%
$ 236,011 $ 40
Mar 22, 12 PM $ 0.549
-0.01%
$ 236,391 $ 40
Mar 22, 11 AM $ 0.549
+0.40%
$ 236,773 $ 39
Mar 22, 10 AM $ 0.548
-0.38%
$ 236,081 $ 38
Mar 22, 9 AM $ 0.55
-0.08%
$ 236,884 $ 38
Mar 22, 8 AM $ 0.549
-0.93%
$ 236,526 $ 38
Mar 22, 7 AM $ 0.556
+0.02%
$ 239,440 $ 38
Mar 22, 6 AM $ 0.555
-0.23%
$ 239,353 $ 38
Mar 22, 5 AM $ 0.557
-0.49%
$ 240,035 $ 39
Mar 22, 4 AM $ 0.559
+0.14%
$ 241,072 $ 39
Mar 22, 3 AM $ 0.561
+0.66%
$ 241,592 $ 39
Mar 22, 2 AM $ 0.557
+0.51%
$ 239,910 $ 39
Mar 22, 1 AM $ 0.554
-0.24%
$ 238,508 $ 38
Mar 22, 12 AM $ 0.556
-1.08%
$ 239,559 $ 3
Mar 21, 11 PM $ 0.57
-0.21%
$ 245,517 $ 3
Mar 21, 10 PM $ 0.572
-0.14%
$ 246,308 $ 3
Mar 21, 9 PM $ 0.573
-0.01%
$ 246,752 $ 4
Mar 21, 8 PM $ 0.572
-0.36%
$ 246,619 $ 4
Mar 21, 7 PM $ 0.574
+0.42%
$ 247,549 $ 3
Mar 21, 6 PM $ 0.572
+0.18%
$ 246,512 $ 2
Mar 21, 5 PM $ 0.571
-0.02%
$ 246,258 $ 12