Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 1 AM | $0.508 | -1.28% | ||
| Apr 7, 12 AM | $0.514 | -0.07% | ||
| Apr 6, 11 PM | $0.514 | -0.21% | ||
| Apr 6, 10 PM | $0.518 | +1.59% | ||
| Apr 6, 7 PM | $0.518 | +0.00% | ||
| Apr 6, 6 PM | $0.523 | +0.33% | ||
| Apr 6, 5 PM | $0.524 | -0.22% | ||
| Apr 6, 4 PM | $0.527 | -0.56% | ||
| Apr 6, 3 PM | $0.529 | +0.48% | ||
| Apr 6, 2 PM | $0.523 | -0.64% | ||
| Apr 6, 1 PM | $0.528 | +0.42% | ||
| Apr 6, 12 PM | $0.527 | -0.40% | ||
| Apr 6, 11 AM | $0.527 | -0.74% | ||
| Apr 6, 10 AM | $0.539 | +2.95% | ||
| Apr 6, 9 AM | $0.526 | +0.75% | ||
| Apr 6, 8 AM | $0.52 | -0.47% | ||
| Apr 6, 7 AM | $0.522 | +0.02% | ||
| Apr 6, 6 AM | $0.521 | -0.86% | ||
| Apr 6, 5 AM | $0.526 | -0.38% | ||
| Apr 6, 4 AM | $0.529 | +0.92% | ||
| Apr 6, 3 AM | $0.524 | -0.36% | ||
| Apr 6, 2 AM | $0.527 | +1.52% | ||
| Apr 6, 1 AM | $0.519 | -0.47% | ||
| Apr 6, 12 AM | $0.521 | +1.23% | ||
| Apr 5, 11 PM | $0.515 | +1.91% | ||
| Apr 5, 10 PM | $0.502 | +0.01% | ||
| Apr 5, 9 PM | $0.502 | -0.53% | ||
| Apr 5, 8 PM | $0.504 | +0.39% | ||
| Apr 5, 7 PM | $0.504 | -0.09% | ||
| Apr 5, 6 PM | $0.504 | +0.04% | ||
| Apr 5, 5 PM | $0.505 | -0.01% | ||
| Apr 5, 4 PM | $0.506 | -0.10% | ||
| Apr 5, 3 PM | $0.507 | +0.82% | ||
| Apr 5, 2 PM | $0.5 | -0.08% | ||
| Apr 5, 1 PM | $0.499 | +0.16% | ||
| Apr 5, 12 PM | $0.499 | -0.70% | ||
| Apr 5, 11 AM | $0.502 | -0.57% | ||
| Apr 5, 10 AM | $0.506 | +0.11% | ||
| Apr 5, 9 AM | $0.505 | +0.15% | ||
| Apr 5, 8 AM | $0.504 | +0.15% | ||
| Apr 5, 7 AM | $0.504 | -0.29% | ||
| Apr 5, 6 AM | $0.505 | -0.40% | ||
| Apr 5, 5 AM | $0.508 | -0.30% | ||
| Apr 5, 4 AM | $0.511 | -0.17% | ||
| Apr 5, 3 AM | $0.511 | -0.15% | ||
| Apr 5, 2 AM | $0.511 | -0.33% | ||
| Apr 5, 1 AM | $0.513 | -0.16% | ||
| Apr 5, 12 AM | $0.515 | +0.03% | ||
| Apr 4, 11 PM | $0.514 | -0.36% | ||
| Apr 4, 10 PM | $0.516 | +0.15% | ||