Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 9 PM | $0.542 | -0.13% | ||
| Apr 14, 8 PM | $0.543 | -0.12% | ||
| Apr 14, 7 PM | $0.543 | +0.18% | ||
| Apr 14, 6 PM | $0.545 | -0.79% | ||
| Apr 14, 5 PM | $0.548 | -0.64% | ||
| Apr 14, 4 PM | $0.554 | +0.10% | ||
| Apr 14, 3 PM | $0.553 | -0.59% | ||
| Apr 14, 2 PM | $0.557 | -0.53% | ||
| Apr 14, 1 PM | $0.557 | +0.90% | ||
| Apr 14, 12 PM | $0.552 | -0.51% | ||
| Apr 14, 11 AM | $0.555 | -0.23% | ||
| Apr 14, 10 AM | $0.557 | +0.40% | ||
| Apr 14, 9 AM | $0.555 | -0.12% | ||
| Apr 14, 8 AM | $0.556 | +0.74% | ||
| Apr 14, 7 AM | $0.554 | +0.19% | ||
| Apr 14, 6 AM | $0.553 | +0.18% | ||
| Apr 14, 5 AM | $0.555 | -0.10% | ||
| Apr 14, 4 AM | $0.557 | -0.17% | ||
| Apr 14, 3 AM | $0.558 | -0.44% | ||
| Apr 14, 2 AM | $0.56 | -0.20% | ||
| Apr 14, 1 AM | $0.558 | +0.09% | ||
| Apr 14, 12 AM | $0.559 | -0.59% | ||
| Apr 13, 11 PM | $0.563 | +0.25% | ||
| Apr 13, 10 PM | $0.561 | +2.85% | ||
| Apr 13, 9 PM | $0.546 | +0.04% | ||
| Apr 13, 8 PM | $0.547 | -0.56% | ||
| Apr 13, 7 PM | $0.547 | +1.35% | ||
| Apr 13, 6 PM | $0.539 | -0.33% | ||
| Apr 13, 5 PM | $0.543 | +0.43% | ||
| Apr 13, 4 PM | $0.54 | +0.67% | ||
| Apr 13, 3 PM | $0.537 | -0.55% | ||
| Apr 13, 2 PM | $0.54 | +0.33% | ||
| Apr 13, 1 PM | $0.533 | -0.52% | ||
| Apr 13, 12 PM | $0.534 | +0.04% | ||
| Apr 13, 11 AM | $0.532 | +0.17% | ||
| Apr 13, 10 AM | $0.531 | -0.31% | ||
| Apr 13, 9 AM | $0.533 | +0.37% | ||
| Apr 13, 8 AM | $0.532 | -0.26% | ||
| Apr 13, 7 AM | $0.533 | -0.53% | ||
| Apr 13, 6 AM | $0.537 | +0.79% | ||
| Apr 13, 5 AM | $0.532 | -0.25% | ||
| Apr 13, 4 AM | $0.535 | +0.00% | ||
| Apr 13, 3 AM | $0.535 | +0.08% | ||
| Apr 13, 2 AM | $0.536 | -0.32% | ||
| Apr 13, 1 AM | $0.536 | +0.32% | ||
| Apr 13, 12 AM | $0.535 | +0.60% | ||
| Apr 12, 11 PM | $0.531 | -0.38% | ||
| Apr 12, 10 PM | $0.533 | -0.64% | ||
| Apr 12, 9 PM | $0.536 | -0.25% | ||
| Apr 12, 8 PM | $0.536 | +0.11% | ||