Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 5 PM | $0.556 | -0.30% | ||
| Apr 10, 4 PM | $0.559 | +0.18% | ||
| Apr 10, 3 PM | $0.559 | +0.33% | ||
| Apr 10, 2 PM | $0.551 | +0.92% | ||
| Apr 10, 1 PM | $0.545 | -0.34% | ||
| Apr 10, 12 PM | $0.546 | +0.15% | ||
| Apr 10, 11 AM | $0.546 | +0.50% | ||
| Apr 10, 10 AM | $0.544 | -0.30% | ||
| Apr 10, 9 AM | $0.546 | +0.73% | ||
| Apr 10, 8 AM | $0.545 | +0.50% | ||
| Apr 10, 7 AM | $0.545 | -0.01% | ||
| Apr 10, 6 AM | $0.547 | -0.36% | ||
| Apr 10, 5 AM | $0.55 | +0.40% | ||
| Apr 10, 4 AM | $0.546 | +0.28% | ||
| Apr 10, 3 AM | $0.544 | -0.13% | ||
| Apr 10, 2 AM | $0.547 | +0.81% | ||
| Apr 10, 1 AM | $0.543 | +0.32% | ||
| Apr 10, 12 AM | $0.54 | -0.17% | ||
| Apr 9, 11 PM | $0.542 | -1.16% | ||
| Apr 9, 10 PM | $0.559 | +0.91% | ||
| Apr 9, 9 PM | $0.552 | +0.05% | ||
| Apr 9, 8 PM | $0.552 | -0.16% | ||
| Apr 9, 7 PM | $0.552 | +0.33% | ||
| Apr 9, 6 PM | $0.55 | -0.41% | ||
| Apr 9, 5 PM | $0.551 | +0.81% | ||
| Apr 9, 4 PM | $0.547 | -1.06% | ||
| Apr 9, 3 PM | $0.55 | +1.75% | ||
| Apr 9, 2 PM | $0.537 | -0.11% | ||
| Apr 9, 1 PM | $0.538 | -0.05% | ||
| Apr 9, 12 PM | $0.534 | +0.06% | ||
| Apr 9, 11 AM | $0.533 | -0.58% | ||
| Apr 9, 10 AM | $0.537 | -0.04% | ||
| Apr 9, 9 AM | $0.536 | +0.20% | ||
| Apr 9, 8 AM | $0.536 | +0.03% | ||
| Apr 9, 7 AM | $0.536 | +0.03% | ||
| Apr 9, 6 AM | $0.535 | +0.11% | ||
| Apr 9, 5 AM | $0.537 | +0.28% | ||
| Apr 9, 4 AM | $0.536 | +0.12% | ||
| Apr 9, 3 AM | $0.535 | -0.07% | ||
| Apr 9, 2 AM | $0.535 | +0.52% | ||
| Apr 9, 1 AM | $0.532 | -0.49% | ||
| Apr 9, 12 AM | $0.534 | -0.69% | ||
| Apr 8, 11 PM | $0.538 | -0.76% | ||
| Apr 8, 10 PM | $0.543 | -0.70% | ||
| Apr 8, 9 PM | $0.547 | +0.85% | ||
| Apr 8, 8 PM | $0.542 | -0.40% | ||
| Apr 8, 7 PM | $0.542 | -0.48% | ||
| Apr 8, 6 PM | $0.547 | -0.63% | ||
| Apr 8, 5 PM | $0.55 | +0.17% | ||
| Apr 8, 4 PM | $0.549 | -0.24% | ||