Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 47
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 8 PM | $0.506 | +0.77% | ||
| Apr 2, 7 PM | $0.5 | -0.31% | ||
| Apr 2, 6 PM | $0.499 | -0.16% | ||
| Apr 2, 5 PM | $0.503 | -0.18% | ||
| Apr 2, 4 PM | $0.502 | +0.24% | ||
| Apr 2, 3 PM | $0.502 | -0.02% | ||
| Apr 2, 2 PM | $0.501 | +1.20% | ||
| Apr 2, 1 PM | $0.494 | -0.52% | ||
| Apr 2, 12 PM | $0.496 | -0.35% | ||
| Apr 2, 11 AM | $0.498 | -0.23% | ||
| Apr 2, 10 AM | $0.5 | -0.03% | ||
| Apr 2, 9 AM | $0.501 | +0.45% | ||
| Apr 2, 8 AM | $0.5 | -1.06% | ||
| Apr 2, 7 AM | $0.505 | +0.23% | ||
| Apr 2, 6 AM | $0.505 | +0.28% | ||
| Apr 2, 5 AM | $0.502 | +0.02% | ||
| Apr 2, 4 AM | $0.502 | -0.40% | ||
| Apr 2, 3 AM | $0.507 | +0.39% | ||
| Apr 2, 2 AM | $0.507 | -0.58% | ||
| Apr 2, 1 AM | $0.51 | -2.54% | ||
| Apr 2, 12 AM | $0.521 | +0.45% | ||
| Apr 1, 11 PM | $0.519 | -0.24% | ||
| Apr 1, 10 PM | $0.52 | -0.83% | ||
| Apr 1, 9 PM | $0.525 | +0.33% | ||
| Apr 1, 8 PM | $0.522 | -0.94% | ||
| Apr 1, 7 PM | $0.527 | +0.07% | ||
| Apr 1, 6 PM | $0.527 | -0.55% | ||
| Apr 1, 5 PM | $0.53 | -0.39% | ||
| Apr 1, 4 PM | $0.532 | +0.67% | ||
| Apr 1, 3 PM | $0.528 | -0.11% | ||
| Apr 1, 2 PM | $0.526 | +0.70% | ||
| Apr 1, 1 PM | $0.525 | -0.18% | ||
| Apr 1, 12 PM | $0.523 | -0.38% | ||
| Apr 1, 11 AM | $0.523 | +0.07% | ||
| Apr 1, 10 AM | $0.522 | -0.41% | ||
| Apr 1, 9 AM | $0.525 | -0.90% | ||
| Apr 1, 8 AM | $0.529 | +0.21% | ||
| Apr 1, 7 AM | $0.53 | +0.35% | ||
| Apr 1, 6 AM | $0.529 | +1.09% | ||
| Apr 1, 5 AM | $0.522 | +0.19% | ||
| Apr 1, 4 AM | $0.52 | -0.05% | ||
| Apr 1, 3 AM | $0.519 | +0.62% | ||
| Apr 1, 2 AM | $0.516 | -0.37% | ||
| Apr 1, 1 AM | $0.518 | -0.25% | ||
| Apr 1, 12 AM | $0.517 | -0.30% | ||
| Mar 31, 11 PM | $0.519 | -0.10% | ||
| Mar 31, 10 PM | $0.518 | -0.48% | ||
| Mar 31, 9 PM | $0.52 | -0.42% | ||
| Mar 31, 8 PM | $0.522 | +0.35% | ||
| Mar 31, 7 PM | $0.518 | -0.22% | ||