Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZO Perpetuals LP Token Historical Data

ZLP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 PM $0.549
+2.12%
$236,721 $2,123
Apr 8, 2 PM $0.541
-2.11%
$232,985 $2,506
Apr 8, 1 PM $0.552
+0.73%
$238,044 $2,638
Apr 8, 12 PM $0.549
-0.16%
$236,528 $2,654
Apr 8, 11 AM $0.546
-0.70%
$235,202 $2,513
Apr 8, 10 AM $0.55
-0.01%
$237,076 $2,530
Apr 8, 9 AM $0.551
-4.19%
$237,332 $3,130
Apr 8, 8 AM $0.574
+0.01%
$247,495 $4,377
Apr 8, 7 AM $0.574
+0.08%
$247,404 $5,755
Apr 8, 6 AM $0.575
-0.59%
$247,620 $5,888
Apr 8, 5 AM $0.578
-0.82%
$249,155 $6,447
Apr 8, 4 AM $0.584
+0.51%
$251,737 $6,700
Apr 8, 3 AM $0.583
-0.43%
$251,335 $6,679
Apr 8, 2 AM $0.588
+0.21%
$253,505 $7,045
Apr 8, 1 AM $0.583
+0.90%
$251,150 $7,071
Apr 8, 12 AM $0.583
-0.51%
$251,094 $7,340
Apr 7, 11 PM $0.589
+4.29%
$253,677 $7,630
Apr 7, 10 PM $0.561
+1.95%
$241,868 $7,798
Apr 7, 9 PM $0.545
+1.33%
$234,818 $8,194
Apr 7, 8 PM $0.538
+0.44%
$231,844 $8,005
Apr 7, 7 PM $0.518
+0.52%
$223,035 $8,059
Apr 7, 6 PM $0.516
+0.78%
$222,485 $8,014
Apr 7, 5 PM $0.512
+0.25%
$220,433 $8,002
Apr 7, 4 PM $0.513
-0.25%
$220,942 $8,583
Apr 7, 3 PM $0.514
+0.75%
$221,389 $10,050
Apr 7, 2 PM $0.511
-0.08%
$220,113 $10,351
Apr 7, 1 PM $0.512
+0.50%
$220,559 $11,538
Apr 7, 12 PM $0.51
+0.13%
$219,720 $12,266
Apr 7, 11 AM $0.509
-0.62%
$219,400 $13,073
Apr 7, 10 AM $0.515
-0.45%
$221,802 $14,780
Apr 7, 9 AM $0.52
+0.84%
$224,076 $15,106
Apr 7, 8 AM $0.517
-0.03%
$222,717 $14,909
Apr 7, 7 AM $0.505
-0.28%
$217,517 $13,725
Apr 7, 6 AM $0.505
-0.48%
$217,543 $13,404
Apr 7, 5 AM $0.508
-1.04%
$218,743 $12,655
Apr 7, 4 AM $0.512
+0.08%
$220,586 $12,432
Apr 7, 3 AM $0.511
+0.24%
$220,322 $12,389
Apr 7, 2 AM $0.513
+1.27%
$220,906 $12,153
Apr 7, 1 AM $0.508
-1.28%
$219,107 $12,034
Apr 7, 12 AM $0.514
-0.07%
$221,391 $11,695
Apr 6, 11 PM $0.514
-0.21%
$221,576 $11,456
Apr 6, 10 PM $0.518
+1.59%
$223,081 $11,140
Apr 6, 7 PM $0.518
+0.00%
$223,169 $10,611
Apr 6, 6 PM $0.523
+0.33%
$225,323 $10,560
Apr 6, 5 PM $0.524
-0.22%
$225,832 $10,169
Apr 6, 4 PM $0.527
-0.56%
$227,039 $9,464
Apr 6, 3 PM $0.529
+0.48%
$227,844 $7,889
Apr 6, 2 PM $0.523
-0.64%
$225,434 $7,141
Apr 6, 1 PM $0.528
+0.42%
$227,618 $5,883
Apr 6, 12 PM $0.527
-0.40%
$227,017 $5,159