Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 7 PM | $0.518 | -0.22% | ||
| Mar 31, 6 PM | $0.52 | +0.16% | ||
| Mar 31, 5 PM | $0.521 | +0.85% | ||
| Mar 31, 4 PM | $0.511 | -0.38% | ||
| Mar 31, 3 PM | $0.513 | +0.04% | ||
| Mar 31, 2 PM | $0.518 | -0.82% | ||
| Mar 31, 1 PM | $0.518 | +0.70% | ||
| Mar 31, 12 PM | $0.516 | +0.51% | ||
| Mar 31, 11 AM | $0.514 | +0.21% | ||
| Mar 31, 10 AM | $0.513 | -0.27% | ||
| Mar 31, 9 AM | $0.515 | -0.68% | ||
| Mar 31, 8 AM | $0.521 | -0.28% | ||
| Mar 31, 7 AM | $0.521 | -0.42% | ||
| Mar 31, 6 AM | $0.522 | -0.35% | ||
| Mar 31, 5 AM | $0.522 | +0.02% | ||
| Mar 31, 4 AM | $0.522 | -0.49% | ||
| Mar 31, 3 AM | $0.524 | -0.52% | ||
| Mar 31, 2 AM | $0.528 | +0.22% | ||
| Mar 31, 1 AM | $0.529 | +1.67% | ||
| Mar 31, 12 AM | $0.517 | +0.56% | ||
| Mar 30, 11 PM | $0.515 | -0.31% | ||
| Mar 30, 10 PM | $0.517 | -0.27% | ||
| Mar 30, 9 PM | $0.519 | +1.04% | ||
| Mar 30, 8 PM | $0.513 | +0.27% | ||
| Mar 30, 7 PM | $0.512 | -0.33% | ||
| Mar 30, 6 PM | $0.515 | -0.78% | ||
| Mar 30, 5 PM | $0.519 | -1.00% | ||
| Mar 30, 4 PM | $0.525 | -0.48% | ||
| Mar 30, 3 PM | $0.528 | +0.66% | ||
| Mar 30, 2 PM | $0.524 | -0.87% | ||
| Mar 30, 1 PM | $0.529 | +0.13% | ||
| Mar 30, 12 PM | $0.529 | +0.07% | ||
| Mar 30, 11 AM | $0.528 | +0.76% | ||
| Mar 30, 10 AM | $0.523 | +0.06% | ||
| Mar 30, 9 AM | $0.524 | -0.57% | ||
| Mar 30, 8 AM | $0.526 | +0.29% | ||
| Mar 30, 7 AM | $0.521 | +0.03% | ||
| Mar 30, 6 AM | $0.52 | +0.08% | ||
| Mar 30, 5 AM | $0.521 | +0.17% | ||
| Mar 30, 4 AM | $0.519 | +0.10% | ||
| Mar 30, 3 AM | $0.518 | -0.38% | ||
| Mar 30, 2 AM | $0.515 | +0.07% | ||
| Mar 30, 1 AM | $0.513 | +0.83% | ||
| Mar 30, 12 AM | $0.51 | +1.06% | ||
| Mar 29, 11 PM | $0.503 | +1.90% | ||
| Mar 29, 10 PM | $0.502 | -0.63% | ||
| Mar 29, 9 PM | $0.504 | +0.47% | ||
| Mar 29, 8 PM | $0.503 | +0.47% | ||
| Mar 29, 7 PM | $0.501 | -0.72% | ||
| Mar 29, 6 PM | $0.504 | -0.11% | ||