Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 6 PM | $0.504 | -0.11% | ||
| Mar 29, 5 PM | $0.504 | -0.19% | ||
| Mar 29, 4 PM | $0.506 | +0.24% | ||
| Mar 29, 3 PM | $0.505 | +0.00% | ||
| Mar 29, 2 PM | $0.506 | -0.03% | ||
| Mar 29, 1 PM | $0.506 | -0.96% | ||
| Mar 29, 12 PM | $0.511 | -0.49% | ||
| Mar 29, 11 AM | $0.514 | +0.43% | ||
| Mar 29, 10 AM | $0.511 | -0.40% | ||
| Mar 29, 9 AM | $0.513 | -0.42% | ||
| Mar 29, 8 AM | $0.515 | -0.15% | ||
| Mar 29, 7 AM | $0.517 | -0.38% | ||
| Mar 29, 6 AM | $0.518 | +0.00% | ||
| Mar 29, 5 AM | $0.518 | -0.36% | ||
| Mar 29, 4 AM | $0.52 | -0.01% | ||
| Mar 29, 3 AM | $0.519 | +0.24% | ||
| Mar 29, 2 AM | $0.517 | +0.11% | ||
| Mar 29, 1 AM | $0.516 | +0.43% | ||
| Mar 29, 12 AM | $0.513 | -0.05% | ||
| Mar 28, 11 PM | $0.514 | -2.02% | ||
| Mar 28, 10 PM | $0.527 | -0.03% | ||
| Mar 28, 9 PM | $0.529 | -0.43% | ||
| Mar 28, 8 PM | $0.531 | +0.29% | ||
| Mar 28, 7 PM | $0.53 | -0.24% | ||
| Mar 28, 6 PM | $0.531 | +0.05% | ||
| Mar 28, 5 PM | $0.531 | -0.27% | ||
| Mar 28, 4 PM | $0.533 | +0.22% | ||
| Mar 28, 3 PM | $0.532 | -0.03% | ||
| Mar 28, 2 PM | $0.532 | -0.96% | ||
| Mar 28, 1 PM | $0.534 | +0.33% | ||
| Mar 28, 12 PM | $0.531 | -0.14% | ||
| Mar 28, 11 AM | $0.531 | +0.13% | ||
| Mar 28, 10 AM | $0.531 | -0.49% | ||
| Mar 28, 9 AM | $0.534 | -0.35% | ||
| Mar 28, 8 AM | $0.537 | +0.64% | ||
| Mar 28, 7 AM | $0.534 | +0.82% | ||
| Mar 28, 6 AM | $0.527 | -0.12% | ||
| Mar 28, 5 AM | $0.528 | -0.08% | ||
| Mar 28, 4 AM | $0.528 | +0.09% | ||
| Mar 28, 3 AM | $0.528 | +0.12% | ||
| Mar 28, 2 AM | $0.527 | -0.10% | ||
| Mar 28, 1 AM | $0.526 | -0.83% | ||
| Mar 28, 12 AM | $0.531 | +0.29% | ||
| Mar 27, 11 PM | $0.529 | +0.06% | ||
| Mar 27, 10 PM | $0.528 | -0.30% | ||
| Mar 27, 9 PM | $0.529 | +0.21% | ||
| Mar 27, 8 PM | $0.525 | -0.45% | ||
| Mar 27, 7 PM | $0.528 | -0.19% | ||
| Mar 27, 6 PM | $0.529 | -0.83% | ||
| Mar 27, 5 PM | $0.536 | -0.15% | ||