ZO Perpetuals LP Token Historical Data

ZLP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.514
-0.36%
$ 221,443 $ 4
Apr 4, 10 PM $ 0.516
+0.15%
$ 222,515 $ 4
Apr 4, 9 PM $ 0.514
+0.10%
$ 221,476 $ 4
Apr 4, 8 PM $ 0.514
-0.19%
$ 221,392 $ 4
Apr 4, 7 PM $ 0.516
+0.29%
$ 222,184 $ 4
Apr 4, 6 PM $ 0.514
-0.13%
$ 221,485 $ 4
Apr 4, 5 PM $ 0.515
+0.27%
$ 221,905 $ 4
Apr 4, 4 PM $ 0.515
+0.14%
$ 221,891 $ 4
Apr 4, 3 PM $ 0.514
+0.64%
$ 221,656 $ 217
Apr 4, 2 PM $ 0.512
-0.11%
$ 220,678 $ 215
Apr 4, 1 PM $ 0.513
-0.18%
$ 221,102 $ 216
Apr 4, 12 PM $ 0.516
+0.14%
$ 222,167 $ 216
Apr 4, 11 AM $ 0.514
-0.17%
$ 221,369 $ 217
Apr 4, 10 AM $ 0.513
+0.08%
$ 220,923 $ 217
Apr 4, 9 AM $ 0.512
-0.03%
$ 220,811 $ 216
Apr 4, 8 AM $ 0.514
-0.29%
$ 221,394 $ 226
Apr 4, 7 AM $ 0.516
-0.14%
$ 222,220 $ 227
Apr 4, 6 AM $ 0.515
-0.01%
$ 221,928 $ 228
Apr 4, 5 AM $ 0.516
+0.08%
$ 222,505 $ 227
Apr 4, 4 AM $ 0.516
+1.58%
$ 222,297 $ 227
Apr 4, 3 AM $ 0.508
-0.25%
$ 219,012 $ 222
Apr 4, 2 AM $ 0.51
+0.21%
$ 219,834 $ 223
Apr 4, 1 AM $ 0.509
-0.28%
$ 219,418 $ 222
Apr 4, 12 AM $ 0.511
-0.21%
$ 220,157 $ 223
Apr 3, 11 PM $ 0.511
+0.08%
$ 220,217 $ 224
Apr 3, 10 PM $ 0.512
-0.24%
$ 220,597 $ 223
Apr 3, 9 PM $ 0.514
+0.29%
$ 221,354 $ 224
Apr 3, 8 PM $ 0.512
+0.11%
$ 220,805 $ 224
Apr 3, 7 PM $ 0.511
-0.31%
$ 220,048 $ 224
Apr 3, 6 PM $ 0.513
+0.11%
$ 220,992 $ 224
Apr 3, 5 PM $ 0.513
-0.05%
$ 221,053 $ 224
Apr 3, 4 PM $ 0.512
+0.64%
$ 220,491 $ 227
Apr 3, 3 PM $ 0.508
+0.08%
$ 218,926 $ 13
Apr 3, 2 PM $ 0.508
+0.17%
$ 218,867 $ 13
Apr 3, 1 PM $ 0.508
-0.29%
$ 218,881 $ 13
Apr 3, 12 PM $ 0.511
-0.35%
$ 220,084 $ 13
Apr 3, 11 AM $ 0.511
+0.01%
$ 220,320 $ 22
Apr 3, 10 AM $ 0.51
-0.30%
$ 219,703 $ 22
Apr 3, 9 AM $ 0.511
-0.21%
$ 220,091 $ 22
Apr 3, 8 AM $ 0.512
+0.30%
$ 220,838 $ 12
Apr 3, 7 AM $ 0.511
+0.31%
$ 220,162 $ 12
Apr 3, 6 AM $ 0.508
-0.17%
$ 218,708 $ 12
Apr 3, 5 AM $ 0.509
+0.50%
$ 219,525 $ 14
Apr 3, 4 AM $ 0.505
-0.31%
$ 217,397 $ 14
Apr 3, 3 AM $ 0.506
+0.78%
$ 218,122 $ 16
Apr 3, 2 AM $ 0.502
+0.05%
$ 216,351 $ 16
Apr 3, 1 AM $ 0.502
+0.05%
$ 216,496 $ 16
Apr 3, 12 AM $ 0.503
-0.01%
$ 216,642 $ 16
Apr 2, 11 PM $ 0.503
-0.08%
$ 216,848 $ 16
Apr 2, 10 PM $ 0.503
-0.05%
$ 216,886 $ 16