Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2 AM | $ 0.414 | +0.10% | ||
| Jun 7, 1 AM | $ 0.413 | +1.93% | ||
| Jun 7, 12 AM | $ 0.406 | +0.27% | ||
| Jun 6, 11 PM | $ 0.405 | +0.91% | ||
| Jun 6, 10 PM | $ 0.4 | +0.57% | ||
| Jun 6, 9 PM | $ 0.4 | +0.79% | ||
| Jun 6, 8 PM | $ 0.392 | +0.08% | ||
| Jun 6, 7 PM | $ 0.393 | -0.10% | ||
| Jun 6, 6 PM | $ 0.394 | +0.51% | ||
| Jun 6, 5 PM | $ 0.393 | -1.08% | ||
| Jun 6, 4 PM | $ 0.396 | -0.44% | ||
| Jun 6, 3 PM | $ 0.399 | -0.92% | ||
| Jun 6, 2 PM | $ 0.404 | +1.07% | ||
| Jun 6, 1 PM | $ 0.401 | +0.14% | ||
| Jun 6, 12 PM | $ 0.39 | +0.04% | ||
| Jun 6, 11 AM | $ 0.389 | +0.92% | ||
| Jun 6, 10 AM | $ 0.383 | -2.01% | ||
| Jun 6, 9 AM | $ 0.396 | +0.22% | ||
| Jun 6, 8 AM | $ 0.395 | +0.97% | ||
| Jun 6, 7 AM | $ 0.391 | +1.31% | ||
| Jun 6, 6 AM | $ 0.39 | +1.79% | ||
| Jun 6, 5 AM | $ 0.381 | +1.98% | ||
| Jun 6, 4 AM | $ 0.371 | -4.05% | ||
| Jun 6, 3 AM | $ 0.38 | -0.63% | ||
| Jun 6, 2 AM | $ 0.384 | -0.91% | ||
| Jun 6, 1 AM | $ 0.389 | -2.25% | ||
| Jun 6, 12 AM | $ 0.395 | +2.86% | ||
| Jun 5, 11 PM | $ 0.38 | -2.51% | ||
| Jun 5, 10 PM | $ 0.39 | -2.43% | ||
| Jun 5, 9 PM | $ 0.403 | +0.97% | ||
| Jun 5, 8 PM | $ 0.395 | +1.19% | ||
| Jun 5, 7 PM | $ 0.383 | +0.76% | ||
| Jun 5, 6 PM | $ 0.385 | -2.31% | ||
| Jun 5, 5 PM | $ 0.397 | -0.56% | ||
| Jun 5, 4 PM | $ 0.388 | -0.30% | ||
| Jun 5, 3 PM | $ 0.39 | -1.33% | ||
| Jun 5, 2 PM | $ 0.396 | +0.79% | ||
| Jun 5, 1 PM | $ 0.402 | +1.37% | ||
| Jun 5, 12 PM | $ 0.397 | -0.07% | ||
| Jun 5, 11 AM | $ 0.386 | -2.61% | ||
| Jun 5, 10 AM | $ 0.399 | +0.52% | ||
| Jun 5, 9 AM | $ 0.395 | +1.65% | ||
| Jun 5, 8 AM | $ 0.388 | -1.77% | ||
| Jun 5, 7 AM | $ 0.394 | +1.15% | ||
| Jun 5, 6 AM | $ 0.393 | -2.80% | ||
| Jun 5, 5 AM | $ 0.409 | -0.78% | ||
| Jun 5, 4 AM | $ 0.409 | +0.60% | ||
| Jun 5, 3 AM | $ 0.408 | -1.51% | ||
| Jun 5, 2 AM | $ 0.419 | -1.37% | ||
| Jun 5, 1 AM | $ 0.424 | -0.11% | ||