Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 5 PM | $0.536 | -0.15% | ||
| Mar 27, 4 PM | $0.536 | -0.66% | ||
| Mar 27, 3 PM | $0.541 | +1.04% | ||
| Mar 27, 2 PM | $0.534 | -0.26% | ||
| Mar 27, 1 PM | $0.535 | -0.14% | ||
| Mar 27, 12 PM | $0.536 | -0.60% | ||
| Mar 27, 11 AM | $0.539 | -0.40% | ||
| Mar 27, 10 AM | $0.544 | -0.79% | ||
| Mar 27, 9 AM | $0.549 | -0.68% | ||
| Mar 27, 8 AM | $0.552 | -0.63% | ||
| Mar 27, 7 AM | $0.555 | +0.14% | ||
| Mar 27, 6 AM | $0.555 | -0.37% | ||
| Mar 27, 5 AM | $0.558 | -0.07% | ||
| Mar 27, 4 AM | $0.558 | -0.10% | ||
| Mar 27, 3 AM | $0.559 | -0.32% | ||
| Mar 27, 2 AM | $0.561 | +0.43% | ||
| Mar 27, 1 AM | $0.558 | +0.24% | ||
| Mar 27, 12 AM | $0.558 | -0.26% | ||
| Mar 26, 11 PM | $0.558 | +0.10% | ||
| Mar 26, 10 PM | $0.559 | -0.34% | ||
| Mar 26, 9 PM | $0.562 | +0.44% | ||
| Mar 26, 8 PM | $0.56 | +1.34% | ||
| Mar 26, 7 PM | $0.552 | +1.83% | ||
| Mar 26, 6 PM | $0.542 | +0.11% | ||
| Mar 26, 5 PM | $0.543 | +0.43% | ||
| Mar 26, 4 PM | $0.541 | -0.35% | ||
| Mar 26, 3 PM | $0.542 | -1.16% | ||
| Mar 26, 2 PM | $0.551 | -0.48% | ||
| Mar 26, 1 PM | $0.55 | +0.26% | ||
| Mar 26, 12 PM | $0.548 | +0.11% | ||
| Mar 26, 11 AM | $0.547 | -0.06% | ||
| Mar 26, 10 AM | $0.548 | -0.23% | ||
| Mar 26, 9 AM | $0.549 | -1.06% | ||
| Mar 26, 8 AM | $0.555 | -0.30% | ||
| Mar 26, 7 AM | $0.555 | -0.10% | ||
| Mar 26, 6 AM | $0.556 | -0.26% | ||
| Mar 26, 5 AM | $0.56 | -0.48% | ||
| Mar 26, 4 AM | $0.563 | -0.19% | ||
| Mar 26, 3 AM | $0.564 | -0.41% | ||
| Mar 26, 2 AM | $0.566 | -1.07% | ||
| Mar 26, 1 AM | $0.574 | +0.18% | ||
| Mar 26, 12 AM | $0.574 | +0.19% | ||
| Mar 25, 11 PM | $0.576 | -0.45% | ||
| Mar 25, 10 PM | $0.578 | +0.50% | ||
| Mar 25, 9 PM | $0.575 | +0.06% | ||
| Mar 25, 8 PM | $0.572 | -0.63% | ||
| Mar 25, 7 PM | $0.575 | +0.27% | ||
| Mar 25, 6 PM | $0.574 | +0.50% | ||
| Mar 25, 5 PM | $0.571 | -0.38% | ||
| Mar 25, 4 PM | $0.574 | +1.48% | ||