Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 9 AM | $0.512 | -0.03% | ||
| Apr 4, 8 AM | $0.514 | -0.29% | ||
| Apr 4, 7 AM | $0.516 | -0.14% | ||
| Apr 4, 6 AM | $0.515 | -0.01% | ||
| Apr 4, 5 AM | $0.516 | +0.08% | ||
| Apr 4, 4 AM | $0.516 | +1.58% | ||
| Apr 4, 3 AM | $0.508 | -0.25% | ||
| Apr 4, 2 AM | $0.51 | +0.21% | ||
| Apr 4, 1 AM | $0.509 | -0.28% | ||
| Apr 4, 12 AM | $0.511 | -0.21% | ||
| Apr 3, 11 PM | $0.511 | +0.08% | ||
| Apr 3, 10 PM | $0.512 | -0.24% | ||
| Apr 3, 9 PM | $0.514 | +0.29% | ||
| Apr 3, 8 PM | $0.512 | +0.11% | ||
| Apr 3, 7 PM | $0.511 | -0.31% | ||
| Apr 3, 6 PM | $0.513 | +0.11% | ||
| Apr 3, 5 PM | $0.513 | -0.05% | ||
| Apr 3, 4 PM | $0.512 | +0.64% | ||
| Apr 3, 3 PM | $0.508 | +0.08% | ||
| Apr 3, 2 PM | $0.508 | +0.17% | ||
| Apr 3, 1 PM | $0.508 | -0.29% | ||
| Apr 3, 12 PM | $0.511 | -0.35% | ||
| Apr 3, 11 AM | $0.511 | +0.01% | ||
| Apr 3, 10 AM | $0.51 | -0.30% | ||
| Apr 3, 9 AM | $0.511 | -0.21% | ||
| Apr 3, 8 AM | $0.512 | +0.30% | ||
| Apr 3, 7 AM | $0.511 | +0.31% | ||
| Apr 3, 6 AM | $0.508 | -0.17% | ||
| Apr 3, 5 AM | $0.509 | +0.50% | ||
| Apr 3, 4 AM | $0.505 | -0.31% | ||
| Apr 3, 3 AM | $0.506 | +0.78% | ||
| Apr 3, 2 AM | $0.502 | +0.05% | ||
| Apr 3, 1 AM | $0.502 | +0.05% | ||
| Apr 3, 12 AM | $0.503 | -0.01% | ||
| Apr 2, 11 PM | $0.503 | -0.08% | ||
| Apr 2, 10 PM | $0.503 | -0.05% | ||
| Apr 2, 9 PM | $0.504 | -0.16% | ||
| Apr 2, 8 PM | $0.506 | +0.77% | ||
| Apr 2, 7 PM | $0.5 | -0.31% | ||
| Apr 2, 6 PM | $0.499 | -0.16% | ||
| Apr 2, 5 PM | $0.503 | -0.18% | ||
| Apr 2, 4 PM | $0.502 | +0.24% | ||
| Apr 2, 3 PM | $0.502 | -0.02% | ||
| Apr 2, 2 PM | $0.501 | +1.20% | ||
| Apr 2, 1 PM | $0.494 | -0.52% | ||
| Apr 2, 12 PM | $0.496 | -0.35% | ||
| Apr 2, 11 AM | $0.498 | -0.23% | ||
| Apr 2, 10 AM | $0.5 | -0.03% | ||
| Apr 2, 9 AM | $0.501 | +0.45% | ||
| Apr 2, 8 AM | $0.5 | -1.06% | ||