ZO Perpetuals LP Token Historical Data

ZLP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.503
-0.05%
$ 216,886 $ 16
Apr 2, 9 PM $ 0.504
-0.16%
$ 216,980 $ 16
Apr 2, 8 PM $ 0.506
+0.77%
$ 217,999 $ 16
Apr 2, 7 PM $ 0.5
-0.31%
$ 215,661 $ 16
Apr 2, 6 PM $ 0.499
-0.16%
$ 215,138 $ 16
Apr 2, 5 PM $ 0.503
-0.18%
$ 216,740 $ 16
Apr 2, 4 PM $ 0.502
+0.24%
$ 216,517 $ 14
Apr 2, 3 PM $ 0.502
-0.02%
$ 216,458 $ 14
Apr 2, 2 PM $ 0.501
+1.20%
$ 215,710 $ 14
Apr 2, 1 PM $ 0.494
-0.52%
$ 212,793 $ 13
Apr 2, 12 PM $ 0.496
-0.35%
$ 213,774 $ 13
Apr 2, 11 AM $ 0.498
-0.23%
$ 214,616 $ 13
Apr 2, 10 AM $ 0.5
-0.03%
$ 215,318 $ 5
Apr 2, 9 AM $ 0.501
+0.45%
$ 215,792 $ 5
Apr 2, 8 AM $ 0.5
-1.06%
$ 215,583 $ 6
Apr 2, 7 AM $ 0.505
+0.23%
$ 217,656 $ 6
Apr 2, 6 AM $ 0.505
+0.28%
$ 217,394 $ 6
Apr 2, 5 AM $ 0.502
+0.02%
$ 216,145 $ 3
Apr 2, 4 AM $ 0.502
-0.40%
$ 216,484 $ 3
Apr 2, 3 AM $ 0.507
+0.39%
$ 218,661 $ 123
Apr 2, 2 AM $ 0.507
-0.58%
$ 218,350 $ 123
Apr 2, 1 AM $ 0.51
-2.54%
$ 219,669 $ 124
Apr 2, 12 AM $ 0.521
+0.45%
$ 224,570 $ 127
Apr 1, 11 PM $ 0.519
-0.24%
$ 223,537 $ 126
Apr 1, 10 PM $ 0.52
-0.83%
$ 223,965 $ 133
Apr 1, 9 PM $ 0.525
+0.33%
$ 226,424 $ 134
Apr 1, 8 PM $ 0.522
-0.94%
$ 224,734 $ 134
Apr 1, 7 PM $ 0.527
+0.07%
$ 226,893 $ 135
Apr 1, 6 PM $ 0.527
-0.55%
$ 227,076 $ 135
Apr 1, 5 PM $ 0.53
-0.39%
$ 228,520 $ 139
Apr 1, 4 PM $ 0.532
+0.67%
$ 229,166 $ 140
Apr 1, 3 PM $ 0.528
-0.11%
$ 227,495 $ 139
Apr 1, 2 PM $ 0.526
+0.70%
$ 226,545 $ 139
Apr 1, 1 PM $ 0.525
-0.18%
$ 226,077 $ 173
Apr 1, 12 PM $ 0.523
-0.38%
$ 225,197 $ 174
Apr 1, 11 AM $ 0.523
+0.07%
$ 225,488 $ 174
Apr 1, 10 AM $ 0.522
-0.41%
$ 225,009 $ 173
Apr 1, 9 AM $ 0.525
-0.90%
$ 226,304 $ 174
Apr 1, 8 AM $ 0.529
+0.21%
$ 227,929 $ 176
Apr 1, 7 AM $ 0.53
+0.35%
$ 228,231 $ 178
Apr 1, 6 AM $ 0.529
+1.09%
$ 227,913 $ 178
Apr 1, 5 AM $ 0.522
+0.19%
$ 224,726 $ 176
Apr 1, 4 AM $ 0.52
-0.05%
$ 224,158 $ 174
Apr 1, 3 AM $ 0.519
+0.62%
$ 223,773 $ 47
Apr 1, 2 AM $ 0.516
-0.37%
$ 222,332 $ 47
Apr 1, 1 AM $ 0.518
-0.25%
$ 223,291 $ 47
Apr 1, 12 AM $ 0.517
-0.30%
$ 222,836 $ 47
Mar 31, 11 PM $ 0.519
-0.10%
$ 223,482 $ 133
Mar 31, 10 PM $ 0.518
-0.48%
$ 223,299 $ 125
Mar 31, 9 PM $ 0.52
-0.42%
$ 224,152 $ 126