Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2 AM | $ 0.419 | -1.37% | ||
| Jun 5, 1 AM | $ 0.424 | -0.11% | ||
| Jun 5, 12 AM | $ 0.427 | -1.06% | ||
| Jun 4, 11 PM | $ 0.432 | +0.08% | ||
| Jun 4, 10 PM | $ 0.428 | -0.37% | ||
| Jun 4, 9 PM | $ 0.43 | -1.91% | ||
| Jun 4, 8 PM | $ 0.439 | +0.02% | ||
| Jun 4, 7 PM | $ 0.44 | -3.17% | ||
| Jun 4, 6 PM | $ 0.455 | +0.54% | ||
| Jun 4, 5 PM | $ 0.448 | -1.39% | ||
| Jun 4, 4 PM | $ 0.457 | +3.08% | ||
| Jun 4, 3 PM | $ 0.444 | +0.56% | ||
| Jun 4, 2 PM | $ 0.441 | -0.52% | ||
| Jun 4, 1 PM | $ 0.443 | +0.11% | ||
| Jun 4, 12 PM | $ 0.44 | +2.81% | ||
| Jun 4, 11 AM | $ 0.424 | -0.45% | ||
| Jun 4, 10 AM | $ 0.431 | -0.07% | ||
| Jun 4, 9 AM | $ 0.429 | -2.13% | ||
| Jun 4, 8 AM | $ 0.436 | -0.66% | ||
| Jun 4, 7 AM | $ 0.442 | -0.83% | ||
| Jun 4, 6 AM | $ 0.449 | +1.37% | ||
| Jun 4, 5 AM | $ 0.447 | -0.35% | ||
| Jun 4, 4 AM | $ 0.452 | -0.52% | ||
| Jun 4, 3 AM | $ 0.456 | +2.87% | ||
| Jun 4, 2 AM | $ 0.437 | +0.23% | ||
| Jun 4, 1 AM | $ 0.449 | -1.74% | ||
| Jun 4, 12 AM | $ 0.457 | -1.04% | ||
| Jun 3, 11 PM | $ 0.463 | -0.77% | ||
| Jun 3, 10 PM | $ 0.468 | -0.41% | ||
| Jun 3, 9 PM | $ 0.466 | +3.11% | ||
| Jun 3, 8 PM | $ 0.457 | -0.10% | ||
| Jun 3, 7 PM | $ 0.462 | -0.64% | ||
| Jun 3, 6 PM | $ 0.462 | -0.61% | ||
| Jun 3, 5 PM | $ 0.464 | +4.83% | ||
| Jun 3, 4 PM | $ 0.442 | -0.58% | ||
| Jun 3, 3 PM | $ 0.478 | -0.14% | ||
| Jun 3, 2 PM | $ 0.475 | +0.32% | ||
| Jun 3, 1 PM | $ 0.466 | -0.86% | ||
| Jun 3, 12 PM | $ 0.469 | -0.28% | ||
| Jun 3, 11 AM | $ 0.473 | -0.31% | ||
| Jun 3, 10 AM | $ 0.474 | +0.37% | ||
| Jun 3, 9 AM | $ 0.473 | -0.61% | ||
| Jun 3, 8 AM | $ 0.475 | -0.22% | ||
| Jun 3, 7 AM | $ 0.477 | -0.36% | ||
| Jun 3, 6 AM | $ 0.483 | -0.14% | ||
| Jun 3, 5 AM | $ 0.482 | +1.44% | ||
| Jun 3, 4 AM | $ 0.472 | +1.88% | ||
| Jun 3, 3 AM | $ 0.464 | -1.56% | ||
| Jun 3, 2 AM | $ 0.472 | -0.80% | ||
| Jun 3, 1 AM | $ 0.477 | -0.73% | ||