Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2 AM | $ 0.472 | -0.80% | ||
| Jun 3, 1 AM | $ 0.477 | -0.73% | ||
| Jun 3, 12 AM | $ 0.482 | +1.34% | ||
| Jun 2, 11 PM | $ 0.472 | -0.41% | ||
| Jun 2, 10 PM | $ 0.481 | -1.24% | ||
| Jun 2, 9 PM | $ 0.491 | +0.27% | ||
| Jun 2, 8 PM | $ 0.485 | -0.66% | ||
| Jun 2, 7 PM | $ 0.484 | -0.31% | ||
| Jun 2, 6 PM | $ 0.487 | -1.14% | ||
| Jun 2, 5 PM | $ 0.494 | +1.08% | ||
| Jun 2, 4 PM | $ 0.493 | +1.60% | ||
| Jun 2, 3 PM | $ 0.485 | -1.61% | ||
| Jun 2, 2 PM | $ 0.493 | -1.58% | ||
| Jun 2, 1 PM | $ 0.503 | +0.43% | ||
| Jun 2, 12 PM | $ 0.5 | +0.11% | ||
| Jun 2, 11 AM | $ 0.499 | -0.33% | ||
| Jun 2, 10 AM | $ 0.498 | +0.46% | ||
| Jun 2, 9 AM | $ 0.496 | -0.66% | ||
| Jun 2, 8 AM | $ 0.501 | -0.52% | ||
| Jun 2, 7 AM | $ 0.505 | -0.27% | ||
| Jun 2, 6 AM | $ 0.505 | +0.24% | ||
| Jun 2, 5 AM | $ 0.508 | -0.53% | ||
| Jun 2, 4 AM | $ 0.514 | -0.50% | ||
| Jun 2, 3 AM | $ 0.517 | +0.65% | ||
| Jun 2, 2 AM | $ 0.511 | +0.26% | ||
| Jun 2, 1 AM | $ 0.513 | -0.44% | ||
| Jun 2, 12 AM | $ 0.516 | -0.60% | ||
| Jun 1, 11 PM | $ 0.52 | -0.01% | ||
| Jun 1, 10 PM | $ 0.514 | -0.05% | ||
| Jun 1, 9 PM | $ 0.515 | -1.00% | ||
| Jun 1, 8 PM | $ 0.521 | +0.29% | ||
| Jun 1, 7 PM | $ 0.519 | +0.36% | ||
| Jun 1, 6 PM | $ 0.52 | -0.10% | ||
| Jun 1, 5 PM | $ 0.522 | +0.90% | ||
| Jun 1, 4 PM | $ 0.515 | +1.20% | ||
| Jun 1, 3 PM | $ 0.511 | +0.24% | ||
| Jun 1, 2 PM | $ 0.51 | -0.34% | ||
| Jun 1, 1 PM | $ 0.516 | -0.56% | ||
| Jun 1, 12 PM | $ 0.521 | +0.49% | ||
| Jun 1, 11 AM | $ 0.52 | +0.13% | ||
| Jun 1, 10 AM | $ 0.519 | -0.36% | ||
| Jun 1, 9 AM | $ 0.521 | +0.51% | ||
| Jun 1, 8 AM | $ 0.517 | +0.08% | ||
| Jun 1, 7 AM | $ 0.517 | -0.69% | ||
| Jun 1, 6 AM | $ 0.518 | -1.31% | ||
| Jun 1, 5 AM | $ 0.525 | -0.14% | ||
| Jun 1, 4 AM | $ 0.526 | -0.93% | ||
| Jun 1, 3 AM | $ 0.531 | +0.29% | ||
| Jun 1, 2 AM | $ 0.528 | +0.96% | ||
| Jun 1, 1 AM | $ 0.524 | -1.25% | ||