Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 7
| Date | | |
|---|---|---|
| Mar 31, 10 PM | $ 0.518 | -0.48% |
| Mar 31, 9 PM | $ 0.52 | -0.42% |
| Mar 31, 8 PM | $ 0.522 | +0.35% |
| Mar 31, 7 PM | $ 0.518 | -0.22% |
| Mar 31, 6 PM | $ 0.52 | +0.16% |
| Mar 31, 5 PM | $ 0.521 | +0.85% |
| Mar 31, 4 PM | $ 0.511 | -0.38% |
| Mar 31, 3 PM | $ 0.513 | +0.04% |
| Mar 31, 2 PM | $ 0.518 | -0.82% |
| Mar 31, 1 PM | $ 0.518 | +0.70% |
| Mar 31, 12 PM | $ 0.516 | +0.51% |
| Mar 31, 11 AM | $ 0.514 | +0.21% |
| Mar 31, 10 AM | $ 0.513 | -0.27% |
| Mar 31, 9 AM | $ 0.515 | -0.68% |
| Mar 31, 8 AM | $ 0.521 | -0.28% |
| Mar 31, 7 AM | $ 0.521 | -0.42% |
| Mar 31, 6 AM | $ 0.522 | -0.35% |
| Mar 31, 5 AM | $ 0.522 | +0.02% |
| Mar 31, 4 AM | $ 0.522 | -0.49% |
| Mar 31, 3 AM | $ 0.524 | -0.52% |
| Mar 31, 2 AM | $ 0.528 | +0.22% |
| Mar 31, 1 AM | $ 0.529 | +1.67% |
| Mar 31, 12 AM | $ 0.517 | +0.56% |
| Mar 30, 11 PM | $ 0.515 | -0.31% |
| Mar 30, 10 PM | $ 0.517 | -0.27% |
| Mar 30, 9 PM | $ 0.519 | +1.04% |
| Mar 30, 8 PM | $ 0.513 | +0.27% |
| Mar 30, 7 PM | $ 0.512 | -0.33% |
| Mar 30, 6 PM | $ 0.515 | -0.78% |
| Mar 30, 5 PM | $ 0.519 | -1.00% |
| Mar 30, 4 PM | $ 0.525 | -0.48% |
| Mar 30, 3 PM | $ 0.528 | +0.66% |
| Mar 30, 2 PM | $ 0.524 | -0.87% |
| Mar 30, 1 PM | $ 0.529 | +0.13% |
| Mar 30, 12 PM | $ 0.529 | +0.07% |
| Mar 30, 11 AM | $ 0.528 | +0.76% |
| Mar 30, 10 AM | $ 0.523 | +0.06% |
| Mar 30, 9 AM | $ 0.524 | -0.57% |
| Mar 30, 8 AM | $ 0.526 | +0.29% |
| Mar 30, 7 AM | $ 0.521 | +0.03% |
| Mar 30, 6 AM | $ 0.52 | +0.08% |
| Mar 30, 5 AM | $ 0.521 | +0.17% |
| Mar 30, 4 AM | $ 0.519 | +0.10% |
| Mar 30, 3 AM | $ 0.518 | -0.38% |
| Mar 30, 2 AM | $ 0.515 | +0.07% |
| Mar 30, 1 AM | $ 0.513 | +0.83% |
| Mar 30, 12 AM | $ 0.51 | +1.06% |
| Mar 29, 11 PM | $ 0.503 | +1.90% |
| Mar 29, 10 PM | $ 0.502 | -0.63% |
| Mar 29, 9 PM | $ 0.504 | +0.47% |