ZO Perpetuals LP Token Historical Data

ZLP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.524
-1.25%
$ 226,001 $ 5
Jun 1, 12 AM $ 0.531
+0.34%
$ 228,802 $ 5
May 31, 11 PM $ 0.527
-0.76%
$ 227,204 $ 5
May 31, 10 PM $ 0.531
+0.41%
$ 228,677 $ 5
May 31, 9 PM $ 0.526
+0.90%
$ 226,466 $ 5
May 31, 8 PM $ 0.519
+0.31%
$ 223,778 $ 3
May 31, 7 PM $ 0.517
-0.39%
$ 222,846 $ 3
May 31, 6 PM $ 0.519
+0.33%
$ 223,469 $ 3
May 31, 5 PM $ 0.517
+0.55%
$ 222,705 $ 3
May 31, 4 PM $ 0.514
-0.96%
$ 221,614 $ 3
May 31, 3 PM $ 0.519
+0.29%
$ 223,839 $ 5
May 31, 2 PM $ 0.518
-2.77%
$ 223,409 $ 5
May 31, 1 PM $ 0.534
+0.09%
$ 230,287 $ 5
May 31, 12 PM $ 0.535
+0.26%
$ 230,365 $ 5
May 31, 11 AM $ 0.534
-0.01%
$ 230,203 $ 5
May 31, 10 AM $ 0.533
-0.14%
$ 229,821 $ 5
May 31, 9 AM $ 0.537
+0.40%
$ 231,398 $ 5
May 31, 8 AM $ 0.534
-0.15%
$ 229,942 $ 5
May 31, 7 AM $ 0.534
-0.79%
$ 230,037 $ 5
May 31, 6 AM $ 0.539
-0.32%
$ 232,044 $ 5
May 31, 5 AM $ 0.542
-0.39%
$ 233,413 $ 2
May 31, 4 AM $ 0.543
+0.35%
$ 233,929 $ 2
May 31, 3 AM $ 0.541
-0.07%
$ 233,014 $ 2
May 31, 2 AM $ 0.54
-0.20%
$ 232,734 $ 2
May 31, 1 AM $ 0.541
+0.01%
$ 232,914 $ 2
May 31, 12 AM $ 0.539
+0.42%
$ 232,157 $ 2
May 30, 11 PM $ 0.535
-0.03%
$ 230,418 $ 2
May 30, 10 PM $ 0.534
-1.18%
$ 229,930 $ 2
May 30, 9 PM $ 0.541
+0.49%
$ 232,978 $ 2
May 30, 8 PM $ 0.538
-0.06%
$ 231,683 $ 2
May 30, 7 PM $ 0.538
-0.28%
$ 231,775 $ 2
May 30, 6 PM $ 0.538
-0.01%
$ 231,842 $ 2
May 30, 5 PM $ 0.537
-0.38%
$ 231,255 $ 2
May 30, 4 PM $ 0.539
+0.23%
$ 232,290 $ 2
May 30, 3 PM $ 0.537
+0.21%
$ 231,545 $ 0.1
May 30, 2 PM $ 0.536
+0.31%
$ 230,797 $ 0.1
May 30, 1 PM $ 0.531
-0.23%
$ 228,997 $ 0.1
May 30, 12 PM $ 0.532
-0.08%
$ 229,083 $ 0.1
May 30, 11 AM $ 0.531
-0.06%
$ 228,910 $ 0.1
May 30, 10 AM $ 0.533
+0.05%
$ 229,524 $ 0.1
May 30, 9 AM $ 0.533
+0.39%
$ 229,732 $ 0
May 30, 8 AM $ 0.532
-0.29%
$ 229,099 $ 0
May 30, 7 AM $ 0.532
-0.15%
$ 229,396 $ 0
May 30, 6 AM $ 0.535
+0.00%
$ 230,373 $ 0
May 30, 5 AM $ 0.534
+0.36%
$ 230,283 $ 0
May 30, 4 AM $ 0.53
-1.16%
$ 228,382 $ 0
May 30, 3 AM $ 0.536
-0.77%
$ 230,834 $ 0
May 30, 2 AM $ 0.54
-0.17%
$ 232,836 $ 0
May 30, 1 AM $ 0.539
+0.51%
$ 232,447 $ 0
May 30, 12 AM $ 0.536
+0.21%
$ 231,021 $ 0