Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 8 AM | $0.378 | -0.76% | ||
| Jun 30, 7 AM | $0.38 | -0.26% | ||
| Jun 30, 6 AM | $0.381 | +0.48% | ||
| Jun 30, 5 AM | $0.378 | +0.02% | ||
| Jun 22, 10 PM | $0.404 | +0.32% | ||
| Jun 22, 9 PM | $0.401 | -0.84% | ||
| Jun 22, 8 PM | $0.406 | +0.95% | ||
| Jun 22, 7 PM | $0.401 | +0.30% | ||
| Jun 22, 6 PM | $0.403 | +0.14% | ||
| Jun 22, 5 PM | $0.402 | -0.38% | ||
| Jun 22, 4 PM | $0.402 | -0.50% | ||
| Jun 22, 3 PM | $0.406 | -0.16% | ||
| Jun 22, 2 PM | $0.406 | -1.98% | ||
| Jun 22, 1 PM | $0.413 | +0.27% | ||
| Jun 22, 12 PM | $0.411 | -0.17% | ||
| Jun 22, 11 AM | $0.409 | +2.72% | ||
| Jun 22, 10 AM | $0.397 | +0.09% | ||
| Jun 22, 9 AM | $0.396 | -0.26% | ||
| Jun 22, 8 AM | $0.398 | +0.19% | ||
| Jun 22, 7 AM | $0.397 | +0.85% | ||
| Jun 22, 6 AM | $0.395 | -0.09% | ||
| Jun 22, 5 AM | $0.395 | +0.26% | ||
| Jun 22, 4 AM | $0.392 | +0.21% | ||
| Jun 22, 3 AM | $0.393 | -0.29% | ||
| Jun 22, 2 AM | $0.396 | -0.38% | ||
| Jun 22, 1 AM | $0.396 | +0.76% | ||
| Jun 22, 12 AM | $0.393 | +1.64% | ||
| Jun 21, 11 PM | $0.387 | -0.67% | ||
| Jun 21, 10 PM | $0.388 | -0.81% | ||
| Jun 21, 9 PM | $0.392 | -0.86% | ||
| Jun 21, 8 PM | $0.396 | -0.40% | ||
| Jun 21, 7 PM | $0.398 | +0.37% | ||
| Jun 21, 6 PM | $0.397 | +0.12% | ||
| Jun 21, 5 PM | $0.396 | -0.15% | ||
| Jun 21, 2 PM | $0.397 | -0.25% | ||
| Jun 21, 1 PM | $0.398 | +0.28% | ||
| Jun 21, 12 PM | $0.395 | +0.24% | ||
| Jun 21, 11 AM | $0.395 | -0.41% | ||
| Jun 21, 10 AM | $0.398 | +0.04% | ||
| Jun 21, 9 AM | $0.398 | +0.70% | ||
| Jun 21, 8 AM | $0.394 | -0.79% | ||
| Jun 21, 7 AM | $0.398 | +0.42% | ||
| Jun 21, 6 AM | $0.397 | +0.43% | ||
| Jun 21, 5 AM | $0.396 | +0.00% | ||
| Jun 21, 4 AM | $0.398 | +0.04% | ||
| Jun 21, 3 AM | $0.397 | +0.11% | ||
| Jun 21, 2 AM | $0.397 | -0.24% | ||
| Jun 21, 1 AM | $0.398 | +0.07% | ||
| Jun 21, 12 AM | $0.398 | -0.33% | ||
| Jun 20, 11 PM | $0.4 | +0.03% | ||