Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZO Perpetuals LP Token Historical Data

ZLP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.373
+0.64%
$160,768 $165
Jul 30, 12 AM $0.369
-0.90%
$158,998 $163
Jul 29, 11 PM $0.371
+0.19%
$159,927 $164
Jul 29, 10 PM $0.376
-0.04%
$162,004 $149
Jul 29, 9 PM $0.374
+0.36%
$161,355 $173
Jul 29, 8 PM $0.373
-0.30%
$160,577 $172
Jul 29, 7 PM $0.374
-1.40%
$161,274 $173
Jul 29, 6 PM $0.381
+0.38%
$164,382 $176
Jul 29, 5 PM $0.377
+0.51%
$162,392 $174
Jul 29, 4 PM $0.374
-0.12%
$161,186 $173
Jul 29, 3 PM $0.374
-0.42%
$160,958 $173
Jul 29, 2 PM $0.376
+0.70%
$161,849 $167
Jul 29, 1 PM $0.374
-0.99%
$161,112 $80
Jul 29, 12 PM $0.377
-0.48%
$162,610 $38
Jul 29, 11 AM $0.38
-0.22%
$163,685 $28
Jul 29, 10 AM $0.379
-0.24%
$163,476 $27
Jul 29, 9 AM $0.38
+1.33%
$163,855 $27
Jul 29, 8 AM $0.374
-0.04%
$161,334 $25
Jul 29, 7 AM $0.374
-0.04%
$161,197 $25
Jul 29, 6 AM $0.374
+0.26%
$161,371 $25
Jul 29, 5 AM $0.374
+0.14%
$161,054 $25
Jul 29, 4 AM $0.373
+0.38%
$160,614 $25
Jul 29, 3 AM $0.372
-1.08%
$160,100 $98
Jul 29, 2 AM $0.376
+0.03%
$161,819 $99
Jul 29, 1 AM $0.376
-0.20%
$161,984 $99
Jul 29, 12 AM $0.378
-0.20%
$162,831 $99
Jul 28, 11 PM $0.377
+0.40%
$162,568 $99
Jul 28, 10 PM $0.378
-0.47%
$162,668 $99
Jul 28, 9 PM $0.383
+0.37%
$164,961 $110
Jul 28, 8 PM $0.381
-0.21%
$164,260 $129
Jul 28, 7 PM $0.382
+0.57%
$164,417 $129
Jul 28, 6 PM $0.379
+0.01%
$163,279 $128
Jul 28, 5 PM $0.379
-0.14%
$163,107 $129
Jul 28, 4 PM $0.381
+0.23%
$164,160 $130
Jul 28, 3 PM $0.38
+0.82%
$163,538 $130
Jul 28, 2 PM $0.377
+0.51%
$162,394 $152
Jul 28, 1 PM $0.374
-0.57%
$161,326 $151
Jul 28, 12 PM $0.377
+0.17%
$162,594 $153
Jul 28, 11 AM $0.376
+0.17%
$162,082 $152
Jul 28, 10 AM $0.376
+0.12%
$162,060 $152
Jul 28, 9 AM $0.376
+0.23%
$161,862 $152
Jul 28, 8 AM $0.375
+0.06%
$161,668 $152
Jul 28, 7 AM $0.375
-0.11%
$161,461 $151
Jul 28, 6 AM $0.375
+0.24%
$161,741 $152
Jul 28, 5 AM $0.375
-0.27%
$161,705 $152
Jul 28, 4 AM $0.374
-0.03%
$161,174 $152
Jul 28, 3 AM $0.369
-0.17%
$159,170 $76
Jul 28, 2 AM $0.37
+0.40%
$159,326 $76
Jul 28, 1 AM $0.367
+0.15%
$158,227 $76
Jul 28, 12 AM $0.368
+0.10%
$158,574 $76