Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZO Perpetuals LP Token Historical Data

ZLP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.368
+0.34%
$158,595 $76
Jul 27, 10 PM $0.368
-1.93%
$158,678 $76
Jul 27, 9 PM $0.376
-2.35%
$162,105 $52
Jul 27, 8 PM $0.385
-0.10%
$165,916 $39
Jul 27, 7 PM $0.387
+0.06%
$166,553 $39
Jul 27, 6 PM $0.385
-0.30%
$165,958 $39
Jul 27, 5 PM $0.386
-0.69%
$166,383 $39
Jul 27, 4 PM $0.388
+0.76%
$167,354 $39
Jul 27, 3 PM $0.385
-0.40%
$165,817 $345
Jul 27, 2 PM $0.386
-0.04%
$166,156 $346
Jul 27, 1 PM $0.387
+0.27%
$166,855 $322
Jul 27, 12 PM $0.386
-0.33%
$166,137 $320
Jul 27, 11 AM $0.387
-0.12%
$166,803 $322
Jul 27, 10 AM $0.388
+0.18%
$167,168 $322
Jul 27, 9 AM $0.388
+0.50%
$167,080 $322
Jul 27, 8 AM $0.387
+0.03%
$166,667 $327
Jul 27, 7 AM $0.388
-0.17%
$167,077 $327
Jul 27, 6 AM $0.389
-0.41%
$167,439 $328
Jul 27, 5 AM $0.388
+0.09%
$167,402 $328
Jul 27, 4 AM $0.388
-0.09%
$167,074 $327
Jul 27, 3 AM $0.389
+0.02%
$167,472 $328
Jul 27, 2 AM $0.389
+0.07%
$167,544 $328
Jul 27, 1 AM $0.388
+0.06%
$167,325 $328
Jul 27, 12 AM $0.388
-0.55%
$167,342 $331
Jul 26, 11 PM $0.391
-0.09%
$168,352 $333
Jul 26, 10 PM $0.39
+0.31%
$168,055 $333
Jul 26, 9 PM $0.387
+0.01%
$166,675 $330
Jul 26, 8 PM $0.387
+0.18%
$166,670 $311
Jul 26, 7 PM $0.386
+0.09%
$166,310 $311
Jul 26, 6 PM $0.387
-0.06%
$166,550 $311
Jul 26, 5 PM $0.388
-0.09%
$166,978 $312
Jul 26, 4 PM $0.39
-1.48%
$167,904 $314
Jul 26, 3 PM $0.396
+0.32%
$170,571 $12
Jul 26, 2 PM $0.395
-0.23%
$170,017 $12
Jul 26, 1 PM $0.394
+0.08%
$169,792 $12
Jul 26, 12 PM $0.395
-0.05%
$170,275 $12
Jul 26, 11 AM $0.395
-0.09%
$170,239 $12
Jul 26, 10 AM $0.395
-0.07%
$170,245 $12
Jul 26, 9 AM $0.394
-0.24%
$169,969 $12
Jul 26, 8 AM $0.395
-0.44%
$170,405 $12
Jul 26, 7 AM $0.398
-0.56%
$171,364 $7
Jul 26, 6 AM $0.4
+0.57%
$172,159 $7
Jul 26, 5 AM $0.398
+0.11%
$171,581 $7
Jul 26, 4 AM $0.397
+0.47%
$171,183 $7
Jul 26, 3 AM $0.396
+0.40%
$170,563 $7
Jul 26, 2 AM $0.395
+0.31%
$170,074 $7
Jul 26, 1 AM $0.393
+0.05%
$169,536 $7
Jul 26, 12 AM $0.393
-0.53%
$169,463 $16
Jul 25, 11 PM $0.395
-0.27%
$170,182 $43
Jul 25, 10 PM $0.396
-0.02%
$170,760 $43