Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 9
| Date | | |
|---|---|---|
| Mar 27, 9 PM | $ 0.529 | +0.21% |
| Mar 27, 8 PM | $ 0.525 | -0.45% |
| Mar 27, 7 PM | $ 0.528 | -0.19% |
| Mar 27, 6 PM | $ 0.529 | -0.83% |
| Mar 27, 5 PM | $ 0.536 | -0.15% |
| Mar 27, 4 PM | $ 0.536 | -0.66% |
| Mar 27, 3 PM | $ 0.541 | +1.04% |
| Mar 27, 2 PM | $ 0.534 | -0.26% |
| Mar 27, 1 PM | $ 0.535 | -0.14% |
| Mar 27, 12 PM | $ 0.536 | -0.60% |
| Mar 27, 11 AM | $ 0.539 | -0.40% |
| Mar 27, 10 AM | $ 0.544 | -0.79% |
| Mar 27, 9 AM | $ 0.549 | -0.68% |
| Mar 27, 8 AM | $ 0.552 | -0.63% |
| Mar 27, 7 AM | $ 0.555 | +0.14% |
| Mar 27, 6 AM | $ 0.555 | -0.37% |
| Mar 27, 5 AM | $ 0.558 | -0.07% |
| Mar 27, 4 AM | $ 0.558 | -0.10% |
| Mar 27, 3 AM | $ 0.559 | -0.32% |
| Mar 27, 2 AM | $ 0.561 | +0.43% |
| Mar 27, 1 AM | $ 0.558 | +0.24% |
| Mar 27, 12 AM | $ 0.558 | -0.26% |
| Mar 26, 11 PM | $ 0.558 | +0.10% |
| Mar 26, 10 PM | $ 0.559 | -0.34% |
| Mar 26, 9 PM | $ 0.562 | +0.44% |
| Mar 26, 8 PM | $ 0.56 | +1.34% |
| Mar 26, 7 PM | $ 0.552 | +1.83% |
| Mar 26, 6 PM | $ 0.542 | +0.11% |
| Mar 26, 5 PM | $ 0.543 | +0.43% |
| Mar 26, 4 PM | $ 0.541 | -0.35% |
| Mar 26, 3 PM | $ 0.542 | -1.16% |
| Mar 26, 2 PM | $ 0.551 | -0.48% |
| Mar 26, 1 PM | $ 0.55 | +0.26% |
| Mar 26, 12 PM | $ 0.548 | +0.11% |
| Mar 26, 11 AM | $ 0.547 | -0.06% |
| Mar 26, 10 AM | $ 0.548 | -0.23% |
| Mar 26, 9 AM | $ 0.549 | -1.06% |
| Mar 26, 8 AM | $ 0.555 | -0.30% |
| Mar 26, 7 AM | $ 0.555 | -0.10% |
| Mar 26, 6 AM | $ 0.556 | -0.26% |
| Mar 26, 5 AM | $ 0.56 | -0.48% |
| Mar 26, 4 AM | $ 0.563 | -0.19% |
| Mar 26, 3 AM | $ 0.564 | -0.41% |
| Mar 26, 2 AM | $ 0.566 | -1.07% |
| Mar 26, 1 AM | $ 0.574 | +0.18% |
| Mar 26, 12 AM | $ 0.574 | +0.19% |
| Mar 25, 11 PM | $ 0.576 | -0.45% |
| Mar 25, 10 PM | $ 0.578 | +0.50% |
| Mar 25, 9 PM | $ 0.575 | +0.06% |
| Mar 25, 8 PM | $ 0.572 | -0.63% |