ZO Perpetuals LP Token Historical Data

ZLP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.539
+0.51%
$ 232,447 $ 0
May 30, 12 AM $ 0.536
+0.21%
$ 231,021 $ 0
May 29, 11 PM $ 0.535
+0.30%
$ 230,480 $ 0
May 29, 10 PM $ 0.532
+0.35%
$ 229,347 $ 0
May 29, 9 PM $ 0.532
-0.27%
$ 229,199 $ 1
May 29, 8 PM $ 0.535
+0.02%
$ 230,558 $ 50
May 29, 7 PM $ 0.536
+0.33%
$ 230,964 $ 51
May 29, 6 PM $ 0.534
-1.30%
$ 230,195 $ 50
May 29, 5 PM $ 0.546
-0.32%
$ 235,201 $ 51
May 29, 4 PM $ 0.548
+0.50%
$ 235,977 $ 52
May 29, 3 PM $ 0.547
+2.07%
$ 235,849 $ 51
May 29, 2 PM $ 0.53
-0.95%
$ 228,290 $ 51
May 29, 1 PM $ 0.534
-0.08%
$ 230,251 $ 51
May 29, 12 PM $ 0.534
-0.45%
$ 230,283 $ 51
May 29, 11 AM $ 0.54
-0.55%
$ 232,814 $ 51
May 29, 10 AM $ 0.543
-1.01%
$ 233,976 $ 51
May 29, 9 AM $ 0.55
+0.44%
$ 236,805 $ 51
May 29, 8 AM $ 0.547
+0.34%
$ 235,781 $ 51
May 29, 7 AM $ 0.543
-1.03%
$ 233,779 $ 50
May 29, 6 AM $ 0.548
-0.08%
$ 236,140 $ 51
May 29, 5 AM $ 0.548
-0.03%
$ 236,004 $ 51
May 29, 4 AM $ 0.546
-0.02%
$ 235,269 $ 61
May 29, 3 AM $ 0.547
+0.11%
$ 235,676 $ 61
May 29, 2 AM $ 0.549
-0.52%
$ 236,458 $ 61
May 29, 1 AM $ 0.551
-0.23%
$ 237,623 $ 262
May 29, 12 AM $ 0.554
+0.44%
$ 238,697 $ 263
May 28, 11 PM $ 0.552
+0.37%
$ 237,883 $ 325
May 28, 10 PM $ 0.548
-1.15%
$ 236,217 $ 492
May 28, 9 PM $ 0.551
+0.32%
$ 237,310 $ 496
May 28, 8 PM $ 0.551
+0.66%
$ 237,346 $ 503
May 28, 7 PM $ 0.549
-0.81%
$ 236,394 $ 501
May 28, 6 PM $ 0.554
+0.39%
$ 238,608 $ 506
May 28, 5 PM $ 0.55
+0.81%
$ 237,127 $ 515
May 28, 4 PM $ 0.544
+0.56%
$ 234,221 $ 518
May 28, 3 PM $ 0.541
-0.25%
$ 233,076 $ 513
May 28, 2 PM $ 0.541
+0.57%
$ 233,102 $ 525
May 28, 1 PM $ 0.537
-0.62%
$ 231,580 $ 521
May 28, 12 PM $ 0.54
+0.34%
$ 232,755 $ 524
May 28, 11 AM $ 0.538
-0.08%
$ 231,837 $ 521
May 28, 10 AM $ 0.54
-0.79%
$ 232,510 $ 522
May 28, 9 AM $ 0.544
+0.28%
$ 234,234 $ 527
May 28, 8 AM $ 0.543
-0.20%
$ 234,025 $ 525
May 28, 7 AM $ 0.545
+1.07%
$ 234,918 $ 527
May 28, 6 AM $ 0.537
-0.14%
$ 231,274 $ 522
May 28, 5 AM $ 0.538
+0.07%
$ 231,668 $ 521
May 28, 4 AM $ 0.537
-0.31%
$ 231,604 $ 496
May 28, 3 AM $ 0.546
-1.67%
$ 235,084 $ 497
May 28, 2 AM $ 0.556
+0.60%
$ 239,386 $ 512
May 28, 1 AM $ 0.552
-0.59%
$ 237,927 $ 309
May 28, 12 AM $ 0.556
-0.30%
$ 239,417 $ 311