Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.43 | +0.00% | ||
| Yesterday | $0.43 | +0.00% | ||
| Oct 21, 2026 | $0.429 | -0.96% | ||
| Oct 20, 2026 | $0.432 | +3.75% | ||
| Oct 19, 2026 | $0.419 | -0.42% | ||
| Oct 18, 2026 | $0.419 | -1.17% | ||
| Oct 17, 2026 | $0.419 | -3.39% | ||
| Oct 16, 2026 | $0.438 | -3.73% | ||
| Oct 15, 2026 | $0.45 | +0.31% | ||
| Oct 14, 2026 | $0.456 | +6.54% | ||
| Oct 13, 2026 | $0.423 | -0.44% | ||
| Oct 6, 2026 | $0.476 | -1.38% | ||
| Oct 5, 2026 | $0.483 | -2.12% | ||
| Oct 4, 2026 | $0.49 | +2.26% | ||
| Sep 20, 2026 | $0.391 | -4.77% | ||
| Sep 19, 2026 | $0.404 | +0.27% | ||
| Sep 12, 2026 | $0.345 | -0.92% | ||
| Sep 4, 2026 | $0.365 | -3.11% | ||
| Sep 3, 2026 | $0.377 | +1.56% | ||
| Aug 13, 2026 | $0.371 | +0.56% | ||
| Aug 12, 2026 | $0.368 | -1.65% | ||
| Aug 11, 2026 | $0.374 | +0.62% | ||
| Aug 10, 2026 | $0.372 | -1.22% | ||
| Aug 9, 2026 | $0.375 | -1.09% | ||
| Aug 8, 2026 | $0.379 | -0.13% | ||
| Aug 1, 2026 | $0.373 | +0.18% | ||
| Jul 31, 2026 | $0.371 | -1.06% | ||
| Jul 30, 2026 | $0.375 | +0.83% | ||
| Jul 29, 2026 | $0.371 | -1.98% | ||
| Jul 28, 2026 | $0.377 | +2.62% | ||
| Jul 27, 2026 | $0.368 | -5.75% | ||
| Jul 26, 2026 | $0.391 | -1.18% | ||
| Jul 25, 2026 | $0.395 | +2.47% | ||
| Jul 24, 2026 | $0.385 | -4.31% | ||
| Jul 23, 2026 | $0.404 | -0.03% | ||
| Jul 16, 2026 | $0.401 | -2.01% | ||
| Jul 15, 2026 | $0.409 | -0.52% | ||
| Jun 30, 2026 | $0.381 | +0.63% | ||
| Jun 22, 2026 | $0.404 | +4.50% | ||
| Jun 21, 2026 | $0.387 | -3.08% | ||
| Jun 20, 2026 | $0.4 | -0.56% | ||
| Jun 19, 2026 | $0.401 | +0.84% | ||
| Jun 18, 2026 | $0.397 | -4.88% | ||
| Jun 17, 2026 | $0.417 | -4.27% | ||
| Jun 16, 2026 | $0.437 | -0.44% | ||
| Jun 15, 2026 | $0.437 | -1.53% | ||
| Jun 14, 2026 | $0.44 | +5.17% | ||
| Jun 13, 2026 | $0.419 | +2.32% | ||
| Jun 12, 2026 | $0.408 | -0.76% | ||
| Jun 11, 2026 | $0.413 | +3.87% | ||
Previous Next