ZO Perpetuals LP Token Historical Data

ZLP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.442
+0.00%
$ 190,422 $ 39
Today, at 8 AM $ 0.442
+0.22%
$ 190,422 $ 39
Today, at 7 AM $ 0.442
-0.36%
$ 190,357 $ 32
Today, at 6 AM $ 0.443
-0.48%
$ 191,074 $ 32
Today, at 5 AM $ 0.445
+0.66%
$ 191,541 $ 32
Today, at 4 AM $ 0.441
-0.52%
$ 190,212 $ 32
Today, at 3 AM $ 0.443
+0.83%
$ 190,788 $ 32
Today, at 2 AM $ 0.44
+0.27%
$ 189,680 $ 32
Today, at 1 AM $ 0.44
-0.70%
$ 189,470 $ 39
Today, at 12 AM $ 0.442
-0.52%
$ 190,435 $ 39
Yesterday, at 11 PM $ 0.44
+1.13%
$ 189,641 $ 41
Yesterday, at 10 PM $ 0.436
+0.04%
$ 188,025 $ 40
Yesterday, at 9 PM $ 0.429
+2.84%
$ 184,902 $ 40
Yesterday, at 8 PM $ 0.418
+0.56%
$ 180,169 $ 39
Yesterday, at 7 PM $ 0.416
+0.16%
$ 179,316 $ 39
Yesterday, at 6 PM $ 0.415
+0.08%
$ 179,016 $ 39
Yesterday, at 5 PM $ 0.416
+0.08%
$ 179,427 $ 39
Yesterday, at 4 PM $ 0.416
+0.07%
$ 179,287 $ 39
Yesterday, at 3 PM $ 0.405
+0.20%
$ 174,657 $ 39
Yesterday, at 2 PM $ 0.404
-1.11%
$ 174,058 $ 9
Yesterday, at 1 PM $ 0.409
-0.16%
$ 176,091 $ 9
Yesterday, at 12 PM $ 0.41
-0.24%
$ 176,617 $ 9
Yesterday, at 11 AM $ 0.411
+0.14%
$ 177,173 $ 9
Yesterday, at 10 AM $ 0.412
-0.01%
$ 177,430 $ 9
Yesterday, at 9 AM $ 0.412
+0.30%
$ 177,419 $ 9
Yesterday, at 8 AM $ 0.411
-0.17%
$ 177,072 $ 9
Yesterday, at 7 AM $ 0.411
-0.22%
$ 177,015 $ 9
Yesterday, at 6 AM $ 0.412
-0.34%
$ 177,496 $ 9
Yesterday, at 5 AM $ 0.413
-0.11%
$ 178,004 $ 9
Yesterday, at 4 AM $ 0.414
-0.69%
$ 178,408 $ 9
Yesterday, at 3 AM $ 0.417
+0.02%
$ 179,742 $ 56
Yesterday, at 2 AM $ 0.417
-0.02%
$ 179,898 $ 108
Yesterday, at 1 AM $ 0.418
+0.38%
$ 180,193 $ 108
Yesterday, at 12 AM $ 0.417
-0.36%
$ 179,676 $ 101
Jun 13, 11 PM $ 0.419
+0.39%
$ 180,515 $ 102
Jun 13, 10 PM $ 0.418
-0.39%
$ 180,264 $ 101
Jun 13, 9 PM $ 0.42
+0.76%
$ 180,969 $ 102
Jun 13, 8 PM $ 0.417
-0.33%
$ 179,546 $ 101
Jun 13, 7 PM $ 0.419
+0.24%
$ 180,407 $ 101
Jun 13, 6 PM $ 0.42
+0.31%
$ 180,782 $ 100
Jun 13, 5 PM $ 0.419
+0.41%
$ 180,691 $ 100
Jun 13, 4 PM $ 0.418
-0.90%
$ 180,068 $ 100
Jun 13, 3 PM $ 0.423
+0.11%
$ 182,092 $ 101
Jun 13, 2 PM $ 0.42
-0.44%
$ 180,870 $ 101
Jun 13, 1 PM $ 0.423
-0.61%
$ 182,112 $ 105
Jun 13, 12 PM $ 0.421
-0.18%
$ 181,520 $ 106
Jun 13, 11 AM $ 0.422
+0.46%
$ 181,739 $ 105
Jun 13, 10 AM $ 0.422
+0.31%
$ 181,655 $ 105
Jun 13, 9 AM $ 0.42
+0.32%
$ 181,015 $ 105
Jun 13, 8 AM $ 0.419
+0.04%
$ 180,435 $ 110
Download