Worker Historical Data

WORKER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 70,389.78
+1.88%
$ 9.85 trillion $ 532,563
Oct 9, 2025 $ 62,057.74
+4.11%
$ -- $ 6.32 million
Oct 8, 2025 $ 63,411.91
+16.71%
$ -- $ 6.02 million
Oct 7, 2025 $ 51,301.19
+2.76%
$ 7.18 trillion $ 1.44 million
Oct 6, 2025 $ 42,241.88
+204.83B%
$ -- $ 549,541
Oct 3, 2025 $ 47,216.72
+0.00%
$ -- $ 108,841
Sep 24, 2025 $ 0.0000221
-3.87%
$ -- $ 34
Sep 23, 2025 $ 0.000023
-23.20%
$ 3,205 $ 135
Sep 22, 2025 $ 0.0000294
-30.80%
$ 4,157 $ 254
Sep 21, 2025 $ 0.0000424
-4.50%
$ 5,951 $ 155
Sep 20, 2025 $ 0.0000434
-5.96%
$ 6,251 $ 110
Sep 13, 2025 $ 0.0₅643
+0.89%
$ -- $ 3
Sep 12, 2025 $ 0.0₅637
+0.01%
$ 891 $ 3
Sep 11, 2025 $ 0.0₅638
-7.88%
$ 893 $ 6
Sep 10, 2025 $ 0.0₅692
+1.34%
$ 968 $ 9
Sep 9, 2025 $ 0.0₅682
-6.35%
$ 954 $ 19
Sep 8, 2025 $ 0.0₅734
+0.45%
$ 1,027 $ 8
Sep 7, 2025 $ 0.0₅73
-6.93%
$ 1,023 $ 103
Sep 6, 2025 $ 0.0₅782
+13.94%
$ 1,094 $ 22
Sep 5, 2025 $ 0.0₅679
+1.47%
$ 951 $ 6
Sep 4, 2025 $ 0.0₅664
+16.68%
$ 927 $ 18
Sep 3, 2025 $ 0.0₅572
-2.64%
$ 795 $ 25
Sep 2, 2025 $ 0.0₅555
-25.30%
$ 784 $ 37
Sep 1, 2025 $ 0.0₅742
-1.94%
$ 1,039 $ 4
Aug 31, 2025 $ 0.0₅769
-0.76%
$ 1,066 $ 23
Aug 30, 2025 $ 0.0₅775
+2.11%
$ 1,082 $ 20
Aug 29, 2025 $ 0.0₅759
-14.65%
$ 1,063 $ 53
Aug 28, 2025 $ 0.0₅903
+17.58%
$ 1,264 $ 93
Aug 27, 2025 $ 0.0₅753
+22.97%
$ 1,085 $ 17
Aug 26, 2025 $ 0.0₅612
+7.61%
$ 856 $ 8
Aug 25, 2025 $ 0.0₅566
+0.33%
$ 798 $ 8
Aug 24, 2025 $ 0.0₅565
-5.57%
$ 791 $ 39
Aug 23, 2025 $ 0.0₅592
+49.97%
$ 836 $ 23
Aug 22, 2025 $ 0.0₅405
+7.02%
$ 553 $ 3
Aug 16, 2025 $ 0.0₅332
+0.05%
$ -- $ 0
Aug 15, 2025 $ 0.0₅332
-0.75%
$ 465 $ 0
Aug 14, 2025 $ 0.0₅336
-0.96%
$ 468 $ 0
Aug 13, 2025 $ 0.0₅339
+3.36%
$ 475 $ 1
Aug 12, 2025 $ 0.0₅328
-3.60%
$ 459 $ 0
Aug 4, 2025 $ 0.0000575
+34.24%
$ 8,055 $ 1
Aug 3, 2025 $ 0.0000266
-1.29%
$ 3,729 $ 9
Aug 2, 2025 $ 0.0000271
+665.36%
$ 6,129 $ 35
Aug 1, 2025 $ 0.0₅361
-0.67%
$ 514 $ 0
Jul 31, 2025 $ 0.0₅377
-1.45%
$ 528 $ 0
Jul 30, 2025 $ 0.0₅382
+1.08%
$ 534 $ 7
Jul 29, 2025 $ 0.0₅374
-1.59%
$ 523 $ 10
Jul 28, 2025 $ 0.0₅377
+18.76%
$ 528 $ 10
Jul 27, 2025 $ 0.0₅315
+13.45%
$ 442 $ 5
Jul 26, 2025 $ 0.0₅278
-7.69%
$ 389 $ 3
Jul 25, 2025 $ 0.0₅301
-0.41%
$ 422 $ 2