Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worker Historical Data

WORKER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $79,273.78
-0.81%
$-- $122,975
Jan 21, 2026 $81,631.34
-7.42%
$-- $431,004
Jan 20, 2026 $0.000011
-13.87%
$-- $5
Jan 19, 2026 $82,274.88
+5.34%
$-- $255,548
Jan 18, 2026 $76,402.62
+6.00%
$10.7 trillion $435,183
Jan 16, 2026 $69,935.54
+0.00%
$-- $59,216
Jan 13, 2026 $69,333.36
-4.94%
$-- $1.68 million
Jan 12, 2026 $60,205.47
+0.00%
$-- $676,740
Jan 11, 2026 $60,830.25
+0.00%
$-- $649,938
Jan 10, 2026 $60,052.22
+0.00%
$-- $481,959
Jan 9, 2026 $59,699.5
+0.00%
$-- $432,651
Jan 7, 2026 $59,096.64
-1.01%
$8.27 trillion $381,192
Jan 6, 2026 $0.0000169
-100.00%
$-- $153,633
Jan 5, 2026 $52,552.33
+1.54%
$-- $351,758
Jan 4, 2026 $51,399.32
-1.83%
$7.2 trillion $244,445
Jan 3, 2026 $53,447.41
-1.61%
$-- $145,015
Jan 2, 2026 $54,053.61
+0.00%
$-- $49,579
Jan 1, 2026 $51,593.86
+0.00%
$-- $43,084
Oct 12, 2025 $70,997.51
-2.02%
$-- $934,986
Oct 11, 2025 $70,389.78
+1.88%
$9.85 trillion $532,563
Oct 9, 2025 $62,057.74
+4.11%
$-- $6.32 million
Oct 8, 2025 $63,411.91
+16.71%
$-- $6.02 million
Oct 7, 2025 $51,301.19
+2.76%
$7.18 trillion $1.44 million
Oct 6, 2025 $42,241.88
+204.83B%
$-- $549,541
Oct 3, 2025 $47,216.72
+0.00%
$-- $108,841
Sep 24, 2025 $0.0000221
-3.87%
$-- $34
Sep 23, 2025 $0.000023
-23.20%
$3,205 $135
Sep 22, 2025 $0.0000294
-30.80%
$4,157 $254
Sep 21, 2025 $0.0000424
-4.50%
$5,951 $155
Sep 20, 2025 $0.0000434
-5.96%
$6,251 $110
Sep 13, 2025 $0.0₅643
+0.89%
$-- $3
Sep 12, 2025 $0.0₅637
+0.01%
$891 $3
Sep 11, 2025 $0.0₅638
-7.88%
$893 $6
Sep 10, 2025 $0.0₅692
+1.34%
$968 $9
Sep 9, 2025 $0.0₅682
-6.35%
$954 $19
Sep 8, 2025 $0.0₅734
+0.45%
$1,027 $8
Sep 7, 2025 $0.0₅73
-6.93%
$1,023 $103
Sep 6, 2025 $0.0₅782
+13.94%
$1,094 $22
Sep 5, 2025 $0.0₅679
+1.47%
$951 $6
Sep 4, 2025 $0.0₅664
+16.68%
$927 $18
Sep 3, 2025 $0.0₅572
-2.64%
$795 $25
Sep 2, 2025 $0.0₅555
-25.30%
$784 $37
Sep 1, 2025 $0.0₅742
-1.94%
$1,039 $4
Aug 31, 2025 $0.0₅769
-0.76%
$1,066 $23
Aug 30, 2025 $0.0₅775
+2.11%
$1,082 $20
Aug 29, 2025 $0.0₅759
-14.65%
$1,063 $53
Aug 28, 2025 $0.0₅903
+17.58%
$1,264 $93
Aug 27, 2025 $0.0₅753
+22.97%
$1,085 $17
Aug 26, 2025 $0.0₅612
+7.61%
$856 $8
Aug 25, 2025 $0.0₅566
+0.33%
$798 $8