Worker Historical Data

WORKER
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $ 0.0₅346
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0₅352
-0.46%
$ -- $ 5
Jul 21, 2026 $ 0.0₅356
+0.00%
$ -- $ 5
Jul 20, 2026 $ 0.0₅401
+0.00%
$ -- $ 1
Jul 19, 2026 $ 0.0₅397
-0.93%
$ -- $ 2
Jul 18, 2026 $ 0.0₅403
+8.85%
$ 565 $ 2
Jul 17, 2026 $ 0.0₅392
+0.80%
$ -- $ 4
Jul 16, 2026 $ 0.0₅391
-0.18%
$ -- $ 2
Jul 15, 2026 $ 0.0₅354
-11.30%
$ 496 $ 1
Jul 14, 2026 $ 0.0₅389
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.0₅395
-1.51%
$ 554 $ 1
Jul 12, 2026 $ 0.0₅466
+13.43%
$ -- $ 2
Jul 9, 2026 $ 0.0₅413
-0.70%
$ -- $ 1
Jul 8, 2026 $ 0.0₅416
-1.58%
$ -- $ 1
Jul 7, 2026 $ 0.0₅425
-0.43%
$ -- $ 1
Jul 6, 2026 $ 0.0₅429
+0.00%
$ 601 $ 1
Jul 1, 2026 $ 0.0₅434
+0.00%
$ -- $ 10
Jun 29, 2026 $ 0.0₅578
-10.96%
$ -- $ 14
Jun 26, 2026 $ 0.0₅943
+0.09%
$ -- $ 7
Jun 24, 2026 $ 0.0₅952
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0₅952
+0.48%
$ 1,332 $ 1
Jun 22, 2026 $ 0.0₅973
+0.00%
$ -- $ 3
Jun 21, 2026 $ 0.0₅902
-0.47%
$ -- $ 1
Jun 5, 2026 $ 0.0₅898
+45.28%
$ -- $ 42
May 31, 2026 $ 0.0₅491
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₅503
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0₅509
-2.06%
$ -- $ 1
May 27, 2026 $ 0.0₅509
-6.26%
$ -- $ 5
May 26, 2026 $ 0.0₅535
-3.74%
$ -- $ 5
May 25, 2026 $ 0.0₅548
+4.77%
$ -- $ 8
May 24, 2026 $ 0.0₅509
+4.35%
$ -- $ 2
May 23, 2026 $ 0.0₅482
+0.00%
$ -- $ 4
May 22, 2026 $ 179,397.1
-13.92%
$ -- $ 459,667
May 21, 2026 $ 211,603.01
-6.06%
$ 29.62 trillion $ 244,727
May 20, 2026 $ 225,068.97
-3.66%
$ -- $ 553,650
May 10, 2026 $ 0.0₅416
+0.00%
$ -- $ 40,471
May 9, 2026 $ 237,788.57
+0.00%
$ -- $ 236,049
Apr 14, 2026 $ 255,768.36
+59.58%
$ -- $ 8.08 million
Apr 11, 2026 $ 145,290.2
+2.06T%
$ -- $ 433,443
Apr 10, 2026 $ 145,368.59
-1.40%
$ -- $ 351,481
Apr 9, 2026 $ 150,916.05
-2.42%
$ -- $ 1.32 million
Apr 8, 2026 $ 156,360.76
-4.88%
$ -- $ 510,941
Apr 7, 2026 $ 160,248.23
-4.67%
$ -- $ 945,372
Apr 5, 2026 $ 171,764.12
+0.00%
$ 24.05 trillion $ 279,372
Apr 2, 2026 $ 179,468.34
-1.31%
$ 25.13 trillion $ 228,039
Apr 1, 2026 $ 186,023.44
+2.50%
$ -- $ 5.3 million
Mar 31, 2026 $ 212,568.65
-15.62%
$ -- $ 585,613
Mar 30, 2026 $ 256,614.06
-1.58%
$ 35.93 trillion $ 345,959
Mar 29, 2026 $ 267,238.28
+2.49%
$ -- $ 322,283
Mar 22, 2026 $ 252,576.27
+1.07%
$ -- $ 68,690
Download