Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worker Historical Data

WORKER Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $0.0₅413
+0.00%
$578 $1
Jul 9, 8 AM $0.0₅413
+0.00%
$578 $1
Jul 9, 7 AM $0.0₅416
+0.00%
$582 $1
Jul 9, 5 AM $0.0₅418
+0.00%
$585 $1
Jul 9, 4 AM $0.0₅416
+0.00%
$582 $1
Jul 8, 2 PM $0.0₅416
+0.00%
$583 $1
Jul 8, 10 AM $0.0₅42
+0.00%
$588 $1
Jul 8, 9 AM $0.0₅421
+0.00%
$589 $0
Jul 8, 5 AM $0.0₅423
+0.00%
$592 $0
Jul 7, 5 AM $0.0₅425
+0.00%
$595 $1
Jul 7, 3 AM $0.0₅427
+0.00%
$597 $0
Jul 6, 6 PM $0.0₅429
+0.00%
$601 $1
Jul 1, 4 AM $0.0₅434
+0.00%
$607 $10
Jun 29, 1 PM $0.0₅578
-10.96%
$809 $14
Jun 26, 2 AM $0.0₅943
+0.09%
$1,321 $7
Jun 24, 12 AM $0.0₅952
+0.00%
$1,333 $1
Jun 23, 11 PM $0.0₅952
+0.48%
$1,332 $1
Jun 22, 3 PM $0.0₅973
+0.00%
$1,362 $3
Jun 21, 7 AM $0.0₅902
-0.47%
$1,262 $1
Jun 5, 3 PM $0.0₅898
+0.00%
$1,258 $42
Jun 5, 2 AM $0.0₅873
+41.11%
$1,222 $49
May 31, 1 AM $0.0₅491
+0.00%
$688 $1
May 30, 2 PM $0.0₅503
+0.00%
$704 $1
May 29, 6 AM $0.0₅509
+0.00%
$713 $1
May 29, 12 AM $0.0₅52
+0.00%
$728 $1
May 27, 5 AM $0.0₅509
-0.89%
$713 $5
May 27, 4 AM $0.0₅519
-0.60%
$726 $4
May 27, 3 AM $0.0₅525
-0.23%
$735 $4
May 27, 1 AM $0.0₅531
-0.22%
$744 $5
May 27, 12 AM $0.0₅543
+0.00%
$761 $5
May 26, 10 AM $0.0₅535
+0.00%
$749 $5
May 26, 3 AM $0.0₅553
+0.00%
$775 $11
May 26, 2 AM $0.0₅561
-2.62%
$786 $10
May 26, 12 AM $0.0₅556
+0.00%
$778 $9
May 25, 8 AM $0.0₅548
-2.10%
$767 $8
May 25, 7 AM $0.0₅561
+1.46%
$785 $6
May 25, 6 AM $0.0₅544
+0.77%
$761 $5
May 25, 5 AM $0.0₅531
+0.00%
$744 $4
May 25, 4 AM $0.0₅533
+1.23%
$746 $3
May 25, 3 AM $0.0₅523
+0.00%
$732 $3
May 24, 12 PM $0.0₅509
+0.00%
$713 $2
May 24, 11 AM $0.0₅508
+0.00%
$712 $2
May 24, 4 AM $0.0₅495
+0.00%
$692 $1
May 24, 3 AM $0.0₅492
+0.00%
$688 $1
May 24, 2 AM $0.0₅488
+0.00%
$683 $0
May 23, 12 AM $0.0₅482
+0.00%
$674 $4
May 22, 12 PM $179,397.1
+0.00%
$25.12 trillion $459,667
May 22, 2 AM $200,519.56
+0.00%
$28.07 trillion $521,357
May 22, 1 AM $201,779.59
-1.39%
$28.25 trillion $464,553
May 22, 12 AM $208,410.33
+0.00%
$29.18 trillion $321,094