Worker Historical Data

WORKER Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₅523
+0.00%
$ 732 $ 3
May 24, 12 PM $ 0.0₅509
+0.00%
$ 713 $ 2
May 24, 11 AM $ 0.0₅508
+0.00%
$ 712 $ 2
May 24, 4 AM $ 0.0₅495
+0.00%
$ 692 $ 1
May 24, 3 AM $ 0.0₅492
+0.00%
$ 688 $ 1
May 24, 2 AM $ 0.0₅488
+0.00%
$ 683 $ 0
May 23, 12 AM $ 0.0₅482
+0.00%
$ 674 $ 4
May 22, 12 PM $ 179,397.1
+0.00%
$ 25.12 trillion $ 459,667
May 22, 2 AM $ 200,519.56
+0.00%
$ 28.07 trillion $ 521,357
May 22, 1 AM $ 201,779.59
-1.39%
$ 28.25 trillion $ 464,553
May 22, 12 AM $ 208,410.33
+0.00%
$ 29.18 trillion $ 321,094
May 21, 11 PM $ 211,603.01
+0.00%
$ 29.62 trillion $ 244,727
May 21, 7 PM $ 222,202.92
+0.00%
$ 31.11 trillion $ 165,473
May 21, 6 PM $ 224,209.33
+0.00%
$ 31.39 trillion $ 127,407
May 21, 2 AM $ 225,251.5
+0.00%
$ 31.54 trillion $ 633,380
May 20, 2 PM $ 225,068.97
+0.00%
$ 31.51 trillion $ 553,650
May 20, 12 PM $ 223,503.34
+0.96%
$ 31.29 trillion $ 481,208
May 20, 11 AM $ 225,257.75
-2.52%
$ 31.54 trillion $ 314,267
May 20, 10 AM $ 233,622.14
+0.00%
$ 32.71 trillion $ 92,941
May 10, 1 PM $ 0.0₅416
+0.00%
$ 583 $ 40,471
May 9, 3 AM $ 237,788.57
+0.00%
$ 33.29 trillion $ 236,049
Apr 14, 7 AM $ 255,768.36
+0.00%
$ -- $ 8.08 million
Apr 14, 6 AM $ 250,529.81
+9.51%
$ 35.07 trillion $ 7.49 million
Apr 14, 4 AM $ 221,055.3
+14.93%
$ 30.95 trillion $ 5.45 million
Apr 14, 3 AM $ 190,467.52
+18.84%
$ 26.67 trillion $ 2.83 million
Apr 11, 8 AM $ 145,290.2
+0.00%
$ 20.34 trillion $ 433,443
Apr 11, 12 AM $ 0.0₅704
+0.00%
$ 986 $ 381,209
Apr 10, 1 PM $ 145,368.59
+0.00%
$ 20.35 trillion $ 351,481
Apr 10, 10 AM $ 147,431.21
+0.00%
$ 20.64 trillion $ 30,908
Apr 9, 4 AM $ 150,916.05
+0.71%
$ 21.13 trillion $ 1.32 million
Apr 9, 3 AM $ 149,881.02
-4.09%
$ 20.98 trillion $ 1.29 million
Apr 9, 2 AM $ 153,855.85
+0.96%
$ 21.54 trillion $ 944,980
Apr 9, 1 AM $ 151,006.76
+0.75%
$ 21.14 trillion $ 864,344
Apr 9, 12 AM $ 152,360.59
-1.49%
$ 21.33 trillion $ 761,247
Apr 8, 4 PM $ 156,360.76
+0.00%
$ 21.89 trillion $ 510,941
Apr 8, 3 PM $ 158,859.99
-3.24%
$ 22.24 trillion $ 441,628
Apr 8, 2 PM $ 166,701.87
+0.00%
$ 23.34 trillion $ 235,834
Apr 8, 10 AM $ 167,984.08
+2.19%
$ 23.52 trillion $ 159,941
Apr 7, 3 AM $ 160,248.23
-4.67%
$ 22.43 trillion $ 945,372
Apr 5, 11 PM $ 171,764.12
+0.00%
$ 24.05 trillion $ 279,372
Apr 2, 11 PM $ 179,468.34
+0.00%
$ 25.13 trillion $ 228,039
Apr 2, 7 AM $ 181,854.1
+0.00%
$ 25.46 trillion $ 178,934
Apr 1, 5 AM $ 186,023.44
+0.00%
$ 26.04 trillion $ 5.3 million
Apr 1, 3 AM $ 182,309.31
+0.45%
$ 25.52 trillion $ 5.17 million
Mar 31, 7 AM $ 212,568.65
+0.00%
$ 29.76 trillion $ 585,613
Mar 31, 1 AM $ 249,599.98
+0.48%
$ 34.94 trillion $ 541,398
Mar 31, 12 AM $ 247,192.48
-1.88%
$ 34.61 trillion $ 513,007
Mar 30, 11 PM $ 256,614.06
+0.00%
$ 35.93 trillion $ 345,959
Mar 30, 10 PM $ 260,731.76
+0.00%
$ 36.5 trillion $ 256,897
Mar 29, 4 AM $ 267,238.28
+0.00%
$ 37.41 trillion $ 322,283