Worker Historical Data

WORKER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 72,936.55
+0.00%
$ 10.21 trillion $ 18,338
Jan 12, 3 PM $ 60,205.47
+0.00%
$ 8.43 trillion $ 676,740
Jan 11, 1 PM $ 60,830.25
+0.00%
$ 8.52 trillion $ 649,938
Jan 10, 1 AM $ 60,052.22
+0.00%
$ 8.41 trillion $ 481,959
Jan 9, 3 AM $ 59,699.5
+0.00%
$ 8.36 trillion $ 432,651
Jan 7, 8 PM $ 59,096.64
+0.00%
$ 8.27 trillion $ 381,192
Jan 7, 6 AM $ 60,494.1
+0.00%
$ 8.47 trillion $ 321,054
Jan 7, 2 AM $ 60,569.77
+0.00%
$ 8.48 trillion $ 280,628
Jan 7, 12 AM $ 59,698.62
+0.00%
$ 8.36 trillion $ 239,417
Jan 6, 2 PM $ 0.0000169
+0.00%
$ 2,366 $ 153,633
Jan 6, 2 AM $ 54,891.7
+0.56%
$ 7.68 trillion $ 472,902
Jan 5, 11 AM $ 52,552.33
+1.54%
$ 7.36 trillion $ 351,758
Jan 4, 7 PM $ 51,399.32
+0.00%
$ 7.2 trillion $ 244,445
Jan 4, 10 AM $ 51,878.68
-0.91%
$ 7.26 trillion $ 219,416
Jan 3, 3 PM $ 53,447.41
+0.00%
$ -- $ 145,015
Jan 3, 2 PM $ 53,840.26
-0.89%
$ 7.54 trillion $ 126,753
Jan 2, 5 PM $ 54,053.61
+0.00%
$ 7.57 trillion $ 49,579
Jan 1, 9 AM $ 51,593.86
+0.00%
$ 7.22 trillion $ 43,084
Oct 12, 2 PM $ 70,997.51
+0.00%
$ 9.94 trillion $ 934,986
Oct 12, 12 PM $ 70,915.81
-2.13%
$ 9.93 trillion $ 811,599
Oct 11, 10 PM $ 70,389.78
+0.00%
$ 9.85 trillion $ 532,563
Oct 11, 9 PM $ 69,093.9
+0.00%
$ 9.67 trillion $ 477,084
Oct 9, 12 PM $ 62,057.74
+0.00%
$ 8.69 trillion $ 6.32 million
Oct 9, 2 AM $ 59,610.36
+0.00%
$ 8.35 trillion $ 6.15 million
Oct 8, 12 PM $ 63,411.91
+0.00%
$ 8.88 trillion $ 6.02 million
Oct 8, 2 AM $ 65,531.79
+3.02%
$ 9.17 trillion $ 5.8 million
Oct 8, 1 AM $ 65,467.52
-6.09%
$ 9.17 trillion $ 5.64 million
Oct 8, 12 AM $ 71,784.8
+32.12%
$ 10.05 trillion $ 5.36 million
Oct 7, 10 PM $ 51,301.19
+0.00%
$ 7.18 trillion $ 1.44 million
Oct 7, 10 AM $ 49,922.75
+0.00%
$ 6.99 trillion $ 67,268
Oct 6, 6 AM $ 42,241.88
-9.10%
$ 5.91 trillion $ 549,541
Oct 6, 5 AM $ 48,115.92
+233.31B%
$ 6.74 trillion $ 377,444
Oct 3, 12 PM $ 47,216.72
+0.00%
$ 6.61 trillion $ 108,841
Download