Worker Historical Data

WORKER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000169
+0.00%
$ 2,366 $ 153,633
Jan 6, 2 AM $ 54,891.7
+0.56%
$ 7.68 trillion $ 472,902
Jan 5, 11 AM $ 52,552.33
+1.54%
$ 7.36 trillion $ 351,758
Jan 4, 7 PM $ 51,399.32
+0.00%
$ 7.2 trillion $ 244,445
Jan 4, 10 AM $ 51,878.68
-0.91%
$ 7.26 trillion $ 219,416
Jan 3, 3 PM $ 53,447.41
+0.00%
$ -- $ 145,015
Jan 3, 2 PM $ 53,840.26
-0.89%
$ 7.54 trillion $ 126,753
Jan 2, 5 PM $ 54,053.61
+0.00%
$ 7.57 trillion $ 49,579
Jan 1, 9 AM $ 51,593.86
+0.00%
$ 7.22 trillion $ 43,084
Download