Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worker Historical Data

WORKER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 PM $211,603.01
+0.00%
$29.62 trillion $244,727
May 21, 7 PM $222,202.92
+0.00%
$31.11 trillion $165,473
May 21, 6 PM $224,209.33
+0.00%
$31.39 trillion $127,407
May 21, 2 AM $225,251.5
+0.00%
$31.54 trillion $633,380
May 20, 2 PM $225,068.97
+0.00%
$31.51 trillion $553,650
May 20, 12 PM $223,503.34
+0.96%
$31.29 trillion $481,208
May 20, 11 AM $225,257.75
-2.52%
$31.54 trillion $314,267
May 20, 10 AM $233,622.14
+0.00%
$32.71 trillion $92,941
May 10, 1 PM $0.0₅416
+0.00%
$583 $40,471
May 9, 3 AM $237,788.57
+0.00%
$33.29 trillion $236,049
Apr 14, 7 AM $255,768.36
+0.00%
$-- $8.08 million
Apr 14, 6 AM $250,529.81
+9.51%
$35.07 trillion $7.49 million
Apr 14, 4 AM $221,055.3
+14.93%
$30.95 trillion $5.45 million
Apr 14, 3 AM $190,467.52
+18.84%
$26.67 trillion $2.83 million
Apr 11, 8 AM $145,290.2
+0.00%
$20.34 trillion $433,443
Apr 11, 12 AM $0.0₅704
+0.00%
$986 $381,209
Apr 10, 1 PM $145,368.59
+0.00%
$20.35 trillion $351,481
Apr 10, 10 AM $147,431.21
+0.00%
$20.64 trillion $30,908
Apr 9, 4 AM $150,916.05
+0.71%
$21.13 trillion $1.32 million
Apr 9, 3 AM $149,881.02
-4.09%
$20.98 trillion $1.29 million
Apr 9, 2 AM $153,855.85
+0.96%
$21.54 trillion $944,980
Apr 9, 1 AM $151,006.76
+0.75%
$21.14 trillion $864,344
Apr 9, 12 AM $152,360.59
-1.49%
$21.33 trillion $761,247
Apr 8, 4 PM $156,360.76
+0.00%
$21.89 trillion $510,941
Apr 8, 3 PM $158,859.99
-3.24%
$22.24 trillion $441,628
Apr 8, 2 PM $166,701.87
+0.00%
$23.34 trillion $235,834
Apr 8, 10 AM $167,984.08
+2.19%
$23.52 trillion $159,941
Apr 7, 3 AM $160,248.23
-4.67%
$22.43 trillion $945,372
Apr 5, 11 PM $171,764.12
+0.00%
$24.05 trillion $279,372
Apr 2, 11 PM $179,468.34
+0.00%
$25.13 trillion $228,039
Apr 2, 7 AM $181,854.1
+0.00%
$25.46 trillion $178,934
Apr 1, 5 AM $186,023.44
+0.00%
$26.04 trillion $5.3 million
Apr 1, 3 AM $182,309.31
+0.45%
$25.52 trillion $5.17 million
Download