Worker Historical Data

WORKER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 265,304.06
+0.25%
$ 37.14 trillion $ 156,740
Mar 29, 1 AM $ 263,858.73
+0.40%
$ 36.94 trillion $ 105,778
Mar 29, 12 AM $ 261,807.01
+0.40%
$ 36.65 trillion $ 81,316
Mar 22, 5 AM $ 252,576.27
+0.00%
$ 35.36 trillion $ 68,690
Mar 22, 3 AM $ 249,903.19
+0.00%
$ 34.99 trillion $ 44,509
Mar 19, 2 PM $ 243,456.7
+0.00%
$ 34.08 trillion $ 162,249
Mar 19, 5 AM $ 240,606.83
-0.82%
$ 33.68 trillion $ 157,528
Mar 15, 4 AM $ 227,661.83
+0.00%
$ 31.87 trillion $ 33,460
Mar 10, 6 AM $ 233,777.1
+0.00%
$ 32.73 trillion $ 97,712
Mar 8, 11 PM $ 227,245.27
+0.00%
$ 31.81 trillion $ 273,382
Mar 8, 1 PM $ 222,983.43
+0.92%
$ 31.22 trillion $ 169,687
Mar 8, 5 AM $ 218,515.92
+0.00%
$ 30.59 trillion $ 66,199
Mar 8, 4 AM $ 217,534.88
+0.00%
$ 30.45 trillion $ 45,172
Mar 5, 1 AM $ 221,016.09
+0.00%
$ 30.94 trillion $ 252,717
Mar 4, 3 AM $ 220,232.04
+1.59%
$ 30.83 trillion $ 154,693
Mar 4, 2 AM $ 215,170.31
+0.00%
$ 30.12 trillion $ 294,904
Mar 4, 12 AM $ 211,633.04
+0.00%
$ 29.63 trillion $ 205,789
Mar 3, 4 AM $ 218,717.43
+0.00%
$ 30.62 trillion $ 348,799
Mar 3, 2 AM $ 221,354.3
-2.91%
$ 30.99 trillion $ 424,512
Mar 2, 3 AM $ 237,679.95
-1.46%
$ 33.28 trillion $ 160,583
Feb 17, 12 PM $ 245,869.68
+0.00%
$ 34.42 trillion $ 701,539
Feb 17, 11 AM $ 246,815.79
-1.45%
$ 34.55 trillion $ 663,693
Feb 11, 8 AM $ 231,146.84
+0.00%
$ 32.36 trillion $ 95,149
Feb 10, 9 AM $ 225,693.55
+0.57%
$ 31.6 trillion $ 559,155
Feb 10, 8 AM $ 222,650.76
+1.07%
$ 31.17 trillion $ 486,711
Feb 9, 2 PM $ 216,894.97
+0.00%
$ 30.37 trillion $ 355,366
Feb 9, 1 PM $ 220,533.8
-1.88%
$ 30.87 trillion $ 270,442
Feb 9, 6 AM $ 229,361.81
+0.00%
$ 32.11 trillion $ 66,473
Feb 9, 5 AM $ 229,534.25
+0.00%
$ 32.13 trillion $ 62,839
Feb 8, 1 AM $ 231,017.52
+0.93%
$ 32.34 trillion $ 376,022
Feb 8, 12 AM $ 227,774.72
+0.00%
$ 31.89 trillion $ 302,425
Feb 7, 8 PM $ 228,494.16
+0.00%
$ 31.99 trillion $ 233,696
Feb 7, 6 PM $ 233,977
+0.00%
$ 32.76 trillion $ 111,737
Feb 7, 10 AM $ 0.0₅42
+0.00%
$ 587 $ 60,716
Download