Worker Historical Data

WORKER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000416
+4.97%
$ 58,259 $ 429
Apr 16, 2025 $ 0.000396
-9.06%
$ 55,377 $ 119
Apr 15, 2025 $ 0.000435
+5.06%
$ 60,943 $ 1,049
Apr 14, 2025 $ 0.000408
+7.67%
$ 57,174 $ 1,941
Apr 13, 2025 $ 0.000379
-1.63%
$ 53,010 $ 865
Apr 12, 2025 $ 0.000384
-8.25%
$ 53,750 $ 664
Apr 11, 2025 $ 0.000418
+1.08%
$ 58,549 $ 261
Apr 10, 2025 $ 0.000414
+0.54%
$ 57,901 $ 1,130
Apr 9, 2025 $ 0.000412
-4.77%
$ 57,653 $ 679
Apr 8, 2025 $ 0.000468
-7.18%
$ 65,547 $ 5,196
Apr 7, 2025 $ 0.000507
-9.40%
$ 70,930 $ 1,708
Apr 6, 2025 $ 0.000562
-7.13%
$ 78,642 $ 5,034
Apr 5, 2025 $ 0.000605
-8.43%
$ 84,668 $ 1,621
Apr 4, 2025 $ 0.000657
+8.08%
$ 91,921 $ 8,917
Apr 3, 2025 $ 0.000611
+5.40%
$ 85,607 $ 9,794
Apr 2, 2025 $ 0.000581
-34.36%
$ 81,356 $ 91,333
Apr 1, 2025 $ 0.000874
-1.71%
$ 122,386 $ 2,216
Mar 31, 2025 $ 0.000883
-8.60%
$ 123,688 $ 4,803
Mar 30, 2025 $ 0.000964
-6.83%
$ 135,020 $ 19,202
Mar 29, 2025 $ 0.00104
-10.20%
$ 145,329 $ 5,397
Mar 28, 2025 $ 0.00116
+7.80%
$ 162,477 $ 5,162
Mar 27, 2025 $ 0.00107
-4.78%
$ 149,803 $ 11,075
Mar 26, 2025 $ 0.00113
-16.22%
$ 158,261 $ 14,740
Mar 25, 2025 $ 0.00135
-9.43%
$ 189,055 $ 11,666
Mar 24, 2025 $ 0.00149
+2.92%
$ 208,586 $ 4,522
Mar 23, 2025 $ 0.00145
-10.08%
$ 202,564 $ 66,974
Mar 22, 2025 $ 0.0016
-13.61%
$ 224,337 $ 19,070
Mar 21, 2025 $ 0.002
+3.73%
$ 279,334 $ 13,123
Mar 20, 2025 $ 0.00182
-6.04%
$ 255,485 $ 26,121
Mar 19, 2025 $ 0.00196
-2.81%
$ 274,325 $ 32,066
Mar 18, 2025 $ 0.00194
-0.12%
$ 271,231 $ 2,312
Mar 17, 2025 $ 0.068
+0.00%
$ -- $ 134
Mar 16, 2025 $ 0.00212
+0.00%
$ 296,149 $ 39,542
Mar 13, 2025 $ 0.0632
+0.00%
$ -- $ 406
Mar 12, 2025 $ 0.00194
+0.00%
$ -- $ 4,830
Mar 10, 2025 $ 0.00176
+0.00%
$ -- $ 26,461
Download