Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worker Historical Data

WORKER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.000364
-5.38%
$50,978 $656
Apr 18, 2025 $0.000382
-8.21%
$53,416 $402
Apr 17, 2025 $0.000416
+4.97%
$58,259 $429
Apr 16, 2025 $0.000396
-9.06%
$55,377 $119
Apr 15, 2025 $0.000435
+5.06%
$60,943 $1,049
Apr 14, 2025 $0.000408
+7.67%
$57,174 $1,941
Apr 13, 2025 $0.000379
-1.63%
$53,010 $865
Apr 12, 2025 $0.000384
-8.25%
$53,750 $664
Apr 11, 2025 $0.000418
+1.08%
$58,549 $261
Apr 10, 2025 $0.000414
+0.54%
$57,901 $1,130
Apr 9, 2025 $0.000412
-4.77%
$57,653 $679
Apr 8, 2025 $0.000468
-7.18%
$65,547 $5,196
Apr 7, 2025 $0.000507
-9.40%
$70,930 $1,708
Apr 6, 2025 $0.000562
-7.13%
$78,642 $5,034
Apr 5, 2025 $0.000605
-8.43%
$84,668 $1,621
Apr 4, 2025 $0.000657
+8.08%
$91,921 $8,917
Apr 3, 2025 $0.000611
+5.40%
$85,607 $9,794
Apr 2, 2025 $0.000581
-34.36%
$81,356 $91,333
Apr 1, 2025 $0.000874
-1.71%
$122,386 $2,216
Mar 31, 2025 $0.000883
-8.60%
$123,688 $4,803
Mar 30, 2025 $0.000964
-6.83%
$135,020 $19,202
Mar 29, 2025 $0.00104
-10.20%
$145,329 $5,397
Mar 28, 2025 $0.00116
+7.80%
$162,477 $5,162
Mar 27, 2025 $0.00107
-4.78%
$149,803 $11,075
Mar 26, 2025 $0.00113
-16.22%
$158,261 $14,740
Mar 25, 2025 $0.00135
-9.43%
$189,055 $11,666
Mar 24, 2025 $0.00149
+2.92%
$208,586 $4,522
Mar 23, 2025 $0.00145
-10.08%
$202,564 $66,974
Mar 22, 2025 $0.0016
-13.61%
$224,337 $19,070
Mar 21, 2025 $0.002
+3.73%
$279,334 $13,123
Mar 20, 2025 $0.00182
-6.04%
$255,485 $26,121
Mar 19, 2025 $0.00196
-2.81%
$274,325 $32,066
Mar 18, 2025 $0.00194
-0.12%
$271,231 $2,312
Mar 17, 2025 $0.068
+0.00%
$-- $134
Mar 16, 2025 $0.00212
+0.00%
$296,149 $39,542
Mar 13, 2025 $0.0632
+0.00%
$-- $406
Mar 12, 2025 $0.00194
+0.00%
$-- $4,830
Mar 10, 2025 $0.00176
+0.00%
$-- $26,461
Download