Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worker Historical Data

WORKER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 6 AM $0.0₅279
+1.78%
$391 $2
Oct 15, 2 AM $0.0₅269
+0.00%
$376 $1
Oct 14, 11 AM $0.0₅29
+0.00%
$406 $0
Sep 29, 5 PM $0.0₅292
+0.00%
$409 $1
Sep 29, 10 AM $0.0₅298
+0.00%
$417 $0
Sep 29, 2 AM $0.0₅304
+0.00%
$425 $1
Sep 28, 9 AM $0.0₅298
+0.00%
$418 $0
Sep 19, 2 PM $0.0₅287
+0.00%
$401 $0
Sep 17, 3 PM $0.0₅302
+2.49%
$423 $1
Sep 15, 8 AM $0.0₅29
+0.00%
$406 $14
Sep 15, 2 AM $0.0₅296
-24.90%
$414 $3
Sep 15, 12 AM $0.0₅467
+0.00%
$653 $3
Sep 14, 11 AM $0.0₅454
+0.00%
$635 $3
Sep 14, 7 AM $0.0₅447
-3.95%
$625 $2
Sep 14, 6 AM $0.0₅473
+0.00%
$662 $0
Sep 7, 11 PM $0.0₅486
+0.00%
$680 $0
Sep 7, 2 AM $0.0₅477
+0.00%
$668 $0
Sep 3, 5 AM $0.0₅486
+0.00%
$680 $0
Sep 2, 6 AM $0.0₅496
+0.00%
$694 $0
Aug 30, 8 AM $0.0₅526
+10.05%
$736 $5
Aug 30, 3 AM $0.0₅42
+0.00%
$587 $1
Aug 29, 2 PM $0.0₅412
+0.00%
$577 $1
Aug 29, 12 PM $0.0₅419
+0.00%
$587 $0
Aug 28, 5 AM $0.0₅432
+0.00%
$605 $5
Aug 27, 8 AM $0.0₅367
+0.00%
$514 $0
Aug 25, 7 AM $0.0₅282
+0.00%
$-- $7
Aug 25, 4 AM $0.0₅332
+0.00%
$465 $9
Aug 25, 1 AM $0.0₅341
-2.01%
$477 $10
Aug 25, 12 AM $0.0₅356
+1.15%
$499 $8
Aug 24, 10 PM $0.0₅345
+0.00%
$482 $7
Aug 24, 9 PM $0.0₅34
+0.00%
$476 $6
Aug 24, 8 PM $0.0₅335
+0.00%
$470 $5
Aug 24, 10 AM $0.0₅325
+0.00%
$455 $6
Aug 24, 9 AM $0.0₅334
+1.72%
$468 $5
Aug 24, 8 AM $0.0₅323
+0.00%
$452 $3
Aug 24, 7 AM $0.0₅317
+0.00%
$444 $2
Aug 24, 4 AM $0.0₅311
+0.00%
$436 $2
Aug 23, 4 PM $0.0₅306
+0.00%
$428 $1
Aug 20, 8 AM $0.0₅282
+0.00%
$395 $0
Aug 19, 3 PM $0.0₅284
+0.00%
$398 $3
Aug 19, 8 AM $0.0₅285
+0.00%
$399 $4
Aug 19, 7 AM $0.0₅283
+0.00%
$397 $1
Aug 19, 2 AM $0.0₅347
+0.00%
$485 $1
Aug 18, 12 AM $0.0₅333
+1.24%
$466 $1
Aug 14, 12 AM $0.0₅333
+0.00%
$467 $5
Aug 13, 2 PM $0.0₅323
+0.00%
$453 $5
Aug 13, 8 AM $0.0₅333
+0.00%
$466 $7
Aug 13, 7 AM $0.0₅338
-1.73%
$473 $6
Aug 13, 3 AM $0.0₅348
+0.00%
$487 $7
Aug 13, 1 AM $0.0₅356
+0.00%
$499 $6
Download