ARROUND Historical Data

ARR
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.001
+0.00%
$ 3 million $ 98
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 8, 2021 $ 0.0029
+0.11%
$ 8.69 million $ 0
Jan 7, 2021 $ 0.00289
-0.15%
$ 8.68 million $ 0
Jun 1, 2020 $ 0.00234
+0.64%
$ 7.02 million $ 0
May 31, 2020 $ 0.00233
+131.49%
$ 6.98 million $ 0
May 30, 2020 $ 0.001
+0.45%
$ 3.01 million $ 65
May 29, 2020 $ 0.001
-0.02%
$ 3 million $ 65
Mar 7, 2020 $ 0.0000201
+0.09%
$ 60,331 $ 0
Mar 6, 2020 $ 0.0000201
-0.06%
$ 60,289 $ 0
Mar 5, 2020 $ 0.0000201
-97.99%
$ 60,316 $ 0
Jan 16, 2020 $ 0.00145
-0.21%
$ 4.34 million $ 4
Jan 15, 2020 $ 0.00145
+0.10%
$ 4.35 million $ 4
Dec 6, 2019 $ 0.0157
-0.55%
$ 47.14 million $ 0
Dec 5, 2019 $ 0.0158
+1.39%
$ 47.54 million $ 0
Nov 1, 2019 $ 0.00145
-0.04%
$ 4.34 million $ 18
Oct 31, 2019 $ 0.00145
-0.03%
$ 4.34 million $ 18
Oct 19, 2019 $ 0.000999
+10.24%
$ 3 million $ 58
Oct 18, 2019 $ 0.000906
+15.35%
$ 2.72 million $ 105
Oct 10, 2019 $ 0.000999
-0.02%
$ 3 million $ 33
Oct 9, 2019 $ 0.001
+8.91%
$ 3 million $ 33
Oct 8, 2019 $ 0.000918
+11.42%
$ 2.75 million $ 60
Oct 7, 2019 $ 0.000999
-0.13%
$ 3 million $ 9
Oct 6, 2019 $ 0.001
+0.05%
$ 3 million $ 9
Oct 5, 2019 $ 0.001
-0.01%
$ 3 million $ 9
Sep 24, 2019 $ 0.00182
-0.07%
$ 5.45 million $ 15,515
Sep 23, 2019 $ 0.00182
+0.01%
$ 5.45 million $ 15,526
Sep 22, 2019 $ 0.00182
+3.93%
$ 5.45 million $ 15,910
Sep 21, 2019 $ 0.00175
-0.17%
$ 5.25 million $ 14,836
Sep 20, 2019 $ 0.00175
+0.08%
$ 5.25 million $ 14,840
Sep 19, 2019 $ 0.00175
+0.05%
$ 5.25 million $ 15,007
Sep 18, 2019 $ 0.00175
-0.12%
$ 5.25 million $ 14,511
Sep 17, 2019 $ 0.00175
+0.03%
$ 5.25 million $ 13,774
Sep 16, 2019 $ 0.00175
+31.55%
$ 5.25 million $ 16,892
Sep 15, 2019 $ 0.00133
+59.71%
$ 3.99 million $ 8,816
Sep 14, 2019 $ 0.000833
+306.20%
$ 2.5 million $ 6,364
Sep 13, 2019 $ 0.000205
+107.54%
$ 615,516 $ 1,506
Sep 12, 2019 $ 0.0000989
-21.07%
$ 296,575 $ 769
Sep 11, 2019 $ 0.000125
+0.12%
$ 375,851 $ 976
Sep 10, 2019 $ 0.000125
+15.05%
$ 375,336 $ 964
Sep 9, 2019 $ 0.000109
+0.04%
$ 326,290 $ 826
Sep 8, 2019 $ 0.000109
-34.23%
$ 326,143 $ 874
Sep 7, 2019 $ 0.000165
+0.28%
$ 495,857 $ 1,336
Sep 6, 2019 $ 0.000165
-33.78%
$ 494,429 $ 1,252
Sep 5, 2019 $ 0.000249
-64.36%
$ 746,645 $ 1,904
Sep 4, 2019 $ 0.000698
+2.13%
$ 2.1 million $ 5,652
Sep 3, 2019 $ 0.000684
+89.61%
$ 2.05 million $ 5,243
Sep 2, 2019 $ 0.000361
+119.89%
$ 1.08 million $ 2,942
Sep 1, 2019 $ 0.000164
+78.53%
$ 491,768 $ 1,333
Aug 31, 2019 $ 0.0000918
-0.02%
$ 275,464 $ 709
Download