ARROUND Historical Data

ARR
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.001
+0.00%
$3 million $98
Mar 23, 2021 $0
--%
$-- $0
Jan 8, 2021 $0.0029
+0.11%
$8.69 million $0
Jan 7, 2021 $0.00289
-0.15%
$8.68 million $0
Jun 1, 2020 $0.00234
+0.64%
$7.02 million $0
May 31, 2020 $0.00233
+131.49%
$6.98 million $0
May 30, 2020 $0.001
+0.45%
$3.01 million $65
May 29, 2020 $0.001
-0.02%
$3 million $65
Mar 7, 2020 $0.0000201
+0.09%
$60,331 $0
Mar 6, 2020 $0.0000201
-0.06%
$60,289 $0
Mar 5, 2020 $0.0000201
-97.99%
$60,316 $0
Jan 16, 2020 $0.00145
-0.21%
$4.34 million $4
Jan 15, 2020 $0.00145
+0.10%
$4.35 million $4
Dec 6, 2019 $0.0157
-0.55%
$47.14 million $0
Dec 5, 2019 $0.0158
+1.39%
$47.54 million $0
Nov 1, 2019 $0.00145
-0.04%
$4.34 million $18
Oct 31, 2019 $0.00145
-0.03%
$4.34 million $18
Oct 19, 2019 $0.000999
+10.24%
$3 million $58
Oct 18, 2019 $0.000906
+15.35%
$2.72 million $105
Oct 10, 2019 $0.000999
-0.02%
$3 million $33
Oct 9, 2019 $0.001
+8.91%
$3 million $33
Oct 8, 2019 $0.000918
+11.42%
$2.75 million $60
Oct 7, 2019 $0.000999
-0.13%
$3 million $9
Oct 6, 2019 $0.001
+0.05%
$3 million $9
Oct 5, 2019 $0.001
-0.01%
$3 million $9
Sep 24, 2019 $0.00182
-0.07%
$5.45 million $15,515
Sep 23, 2019 $0.00182
+0.01%
$5.45 million $15,526
Sep 22, 2019 $0.00182
+3.93%
$5.45 million $15,910
Sep 21, 2019 $0.00175
-0.17%
$5.25 million $14,836
Sep 20, 2019 $0.00175
+0.08%
$5.25 million $14,840
Sep 19, 2019 $0.00175
+0.05%
$5.25 million $15,007
Sep 18, 2019 $0.00175
-0.12%
$5.25 million $14,511
Sep 17, 2019 $0.00175
+0.03%
$5.25 million $13,774
Sep 16, 2019 $0.00175
+31.55%
$5.25 million $16,892
Sep 15, 2019 $0.00133
+59.71%
$3.99 million $8,816
Sep 14, 2019 $0.000833
+306.20%
$2.5 million $6,364
Sep 13, 2019 $0.000205
+107.54%
$615,516 $1,506
Sep 12, 2019 $0.0000989
-21.07%
$296,575 $769
Sep 11, 2019 $0.000125
+0.12%
$375,851 $976
Sep 10, 2019 $0.000125
+15.05%
$375,336 $964
Sep 9, 2019 $0.000109
+0.04%
$326,290 $826
Sep 8, 2019 $0.000109
-34.23%
$326,143 $874
Sep 7, 2019 $0.000165
+0.28%
$495,857 $1,336
Sep 6, 2019 $0.000165
-33.78%
$494,429 $1,252
Sep 5, 2019 $0.000249
-64.36%
$746,645 $1,904
Sep 4, 2019 $0.000698
+2.13%
$2.1 million $5,652
Sep 3, 2019 $0.000684
+89.61%
$2.05 million $5,243
Sep 2, 2019 $0.000361
+119.89%
$1.08 million $2,942
Sep 1, 2019 $0.000164
+78.53%
$491,768 $1,333
Aug 31, 2019 $0.0000918
-0.02%
$275,464 $709
Download