ARROUND Historical Data

ARR
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.001
+0.00%
$ -- $ 98
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0029
-0.05%
$ -- $ 0
Jun 2020 $ 0.00234
+0.64%
$ -- $ 0
May 2020 $ 0.00233
+132.47%
$ -- $ 130
Mar 2020 $ 0.0000201
-97.99%
$ -- $ 0
Jan 2020 $ 0.00145
-0.11%
$ -- $ 8
Dec 2019 $ 0.0157
+0.54%
$ -- $ 0
Nov 2019 $ 0.00145
-0.04%
$ -- $ 18
Oct 2019 $ 0.00145
+44.66%
$ -- $ 333
Sep 2019 $ 0.00182
+1,878.27%
$ -- $ 177,567
Aug 2019 $ 0.0000918
-93.93%
$ -- $ 153,404
Jul 2019 $ 0.00151
-13.40%
$ -- $ 529,751
Jun 2019 $ 0.00175
+1.17%
$ -- $ 2.88 million
May 2019 $ 0.00173
-1.41%
$ -- $ 5.45 million
Apr 2019 $ 0.00175
+0.05%
$ -- $ 5.42 million
Mar 2019 $ 0.00175
-0.76%
$ -- $ 3.36 million
Download